Alibaba (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-20 | $ 8,463,286 | $ 677,800 | N/A |
| 2026-10-19 | $ 8,419,903 | $ 250,393 | $ 108.54 |
| 2026-10-18 | $ 8,344,062 | $ 416,434 | $ 109.49 |
| 2026-10-17 | $ 8,424,029 | $ 2,272,760 | $ 108.51 |
| 2026-10-16 | $ 8,710,461 | $ 3,152,774 | $ 108.99 |
| 2026-10-15 | $ 9,053,983 | $ 13,731,595 | $ 110.85 |
| 2026-10-14 | $ 9,173,855 | $ 2,189,471 | $ 109.77 |
| 2026-10-13 | $ 9,440,863 | $ 758,098 | $ 110.60 |
| 2026-10-12 | $ 9,542,296 | $ 327,871 | $ 110.29 |
| 2026-10-11 | $ 9,455,947 | $ 508,303 | $ 111.48 |
| 2026-10-10 | $ 9,925,692 | $ 3,219,346 | $ 110.51 |
| 2026-10-09 | $ 9,430,094 | $ 3,916,383 | $ 111.03 |
| 2026-10-08 | $ 8,917,084 | $ 1,443,113 | $ 105.50 |
| 2026-10-07 | $ 8,885,608 | $ 977,851 | $ 106.90 |
| 2026-10-06 | $ 9,102,143 | $ 2,121,569 | $ 109.03 |
| 2026-10-05 | $ 8,703,611 | $ 753,659 | $ 110.71 |
| 2026-10-04 | $ 8,698,794 | $ 267,047 | $ 106.26 |
| 2026-10-03 | $ 8,707,488 | $ 2,315,729 | $ 106.19 |
| 2026-10-02 | $ 8,387,601 | $ 2,376,986 | $ 105.85 |
| 2026-10-01 | $ 8,001,413 | $ 2,002,707 | $ 107.73 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
