Alibaba (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-24 | $ 2,931,697 | $ 870,565 | N/A |
| 2026-08-23 | $ 2,943,991 | $ 833,802 | $ 119.78 |
| 2026-08-22 | $ 2,940,035 | $ 1,160,476 | $ 120.29 |
| 2026-08-21 | $ 3,155,525 | $ 1,314,363 | $ 120.13 |
| 2026-08-20 | $ 3,186,560 | $ 984,613 | $ 131.32 |
| 2026-08-19 | $ 3,162,374 | $ 1,162,846 | $ 130.61 |
| 2026-08-18 | $ 3,125,430 | $ 1,135,113 | $ 128.92 |
| 2026-08-17 | $ 3,142,085 | $ 863,370 | $ 125.89 |
| 2026-08-16 | $ 3,133,438 | $ 842,165 | $ 125.63 |
| 2026-08-15 | $ 3,129,628 | $ 1,137,563 | $ 125.28 |
| 2026-08-14 | $ 3,148,123 | $ 1,162,672 | $ 125.13 |
| 2026-08-13 | $ 3,216,182 | $ 1,113,496 | $ 123.65 |
| 2026-08-12 | $ 3,295,659 | $ 1,064,308 | $ 125.96 |
| 2026-08-11 | $ 3,405,526 | $ 1,032,948 | $ 129.23 |
| 2026-08-10 | $ 3,334,741 | $ 772,782 | $ 133.51 |
| 2026-08-09 | $ 3,340,867 | $ 816,375 | $ 130.27 |
| 2026-08-08 | $ 3,315,721 | $ 697,650 | $ 130.50 |
| 2026-08-07 | $ 3,261,744 | $ 1,076,966 | $ 129.52 |
| 2026-08-06 | $ 3,301,111 | $ 1,102,487 | $ 127.81 |
| 2026-08-05 | $ 3,386,470 | $ 898,858 | $ 129.36 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
