Alibaba (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 2,702,067 | $ 1,000,800 | N/A |
| 2026-06-25 | $ 2,829,030 | $ 1,001,268 | $ 95.17 |
| 2026-06-24 | $ 2,865,302 | $ 937,755 | $ 100.15 |
| 2026-06-23 | $ 2,948,284 | $ 1,034,005 | $ 102.44 |
| 2026-06-22 | $ 2,967,656 | $ 538,897 | $ 105.07 |
| 2026-06-21 | $ 2,956,355 | $ 575,827 | $ 107.00 |
| 2026-06-20 | $ 2,966,719 | $ 534,381 | $ 106.67 |
| 2026-06-19 | $ 2,968,160 | $ 1,187,658 | $ 106.98 |
| 2026-06-18 | $ 2,964,875 | $ 1,174,329 | $ 107.07 |
| 2026-06-17 | $ 3,000,183 | $ 1,425,440 | $ 108.53 |
| 2026-06-16 | $ 3,041,428 | $ 1,059,211 | $ 110.85 |
| 2026-06-15 | $ 3,048,951 | $ 487,387 | $ 112.65 |
| 2026-06-14 | $ 3,065,257 | $ 534,343 | $ 114.09 |
| 2026-06-13 | $ 3,010,903 | $ 769,626 | $ 115.05 |
| 2026-06-12 | $ 3,014,930 | $ 1,634,518 | $ 113.01 |
| 2026-06-11 | $ 2,986,713 | $ 1,521,499 | $ 113.44 |
| 2026-06-10 | $ 3,217,087 | $ 1,052,141 | $ 115.23 |
| 2026-06-09 | $ 3,255,392 | $ 1,009,247 | $ 119.77 |
| 2026-06-08 | $ 3,303,209 | $ 491,447 | $ 120.09 |
| 2026-06-07 | $ 3,301,862 | $ 495,796 | $ 120.80 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
