Alibaba Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 240,224 | $ 27,775 | N/A |
| 2026-10-26 | $ 240,250 | $ 9,238.87 | $ 100.10 |
| 2026-10-25 | $ 238,811 | $ 22,613 | $ 99.86 |
| 2026-10-24 | $ 237,394 | $ 29,021 | $ 99.26 |
| 2026-10-23 | $ 242,121 | $ 6,815.87 | $ 99.61 |
| 2026-10-22 | $ 249,240 | $ 13,591.77 | $ 101.22 |
| 2026-10-21 | $ 261,228 | $ 2,119.88 | $ 104.03 |
| 2026-10-20 | $ 260,236 | $ 261.04 | $ 108.98 |
| 2026-10-19 | $ 261,941 | $ 13.15 | $ 108.67 |
| 2026-10-17 | $ 254,038 | $ 8,020.20 | $ 109.37 |
| 2026-10-16 | $ 273,289 | $ 12,819.38 | $ 109.23 |
| 2026-10-15 | $ 251,111 | $ 30,550 | $ 111.17 |
| 2026-10-14 | $ 255,341 | $ 4,069.22 | $ 109.64 |
| 2026-10-13 | $ 291,574 | $ 65,185 | $ 110.99 |
| 2026-10-12 | $ 305,577 | $ 1,823.54 | $ 110.31 |
| 2026-10-11 | $ 303,539 | $ 8,927.17 | $ 111.39 |
| 2026-10-10 | $ 310,394 | $ 8,422.35 | $ 110.65 |
| 2026-10-09 | $ 289,048 | $ 12,898.82 | $ 111.20 |
| 2026-10-08 | $ 289,596 | $ 3,858.90 | $ 105.64 |
| 2026-10-07 | $ 299,905 | $ 5,050.69 | $ 107.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
