Alien Base 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-06 | $ 1,174,708 | $ 10,977.26 | N/A |
| 2026-09-05 | $ 1,150,406 | $ 5,084.82 | $ 0.00470838 |
| 2026-09-04 | $ 1,192,320 | $ 11,761.47 | $ 0.00460330 |
| 2026-09-03 | $ 1,021,176 | $ 5,015.52 | $ 0.00477419 |
| 2026-09-02 | $ 1,030,581 | $ 16,979.09 | $ 0.00408880 |
| 2026-09-01 | $ 1,264,480 | $ 6,269.56 | $ 0.00412571 |
| 2026-08-31 | $ 1,331,517 | $ 2,354.75 | $ 0.00506701 |
| 2026-08-30 | $ 1,384,719 | $ 3,631.05 | $ 0.00534204 |
| 2026-08-29 | $ 1,424,305 | $ 5,498.16 | $ 0.00556242 |
| 2026-08-28 | $ 1,481,682 | $ 12,834.39 | $ 0.00572769 |
| 2026-08-27 | $ 1,435,647 | $ 11,546.92 | $ 0.00594965 |
| 2026-08-26 | $ 1,508,549 | $ 21,608 | $ 0.00576642 |
| 2026-08-25 | $ 1,399,535 | $ 6,619.18 | $ 0.00605413 |
| 2026-08-24 | $ 1,370,221 | $ 12,310.36 | $ 0.00562194 |
| 2026-08-23 | $ 1,453,765 | $ 19,131.35 | $ 0.00551093 |
| 2026-08-22 | $ 1,495,810 | $ 38,214 | $ 0.00585472 |
| 2026-08-21 | $ 1,215,034 | $ 30,169 | $ 0.00605547 |
| 2026-08-20 | $ 971,886 | $ 14,094.11 | $ 0.00491811 |
| 2026-08-19 | $ 768,879 | $ 5,654.68 | $ 0.00393567 |
| 2026-08-18 | $ 691,977 | $ 2,547.26 | $ 0.00312750 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
