Alien Base 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,175,201 | $ 5,508.56 | N/A |
| 2026-04-18 | $ 2,261,935 | $ 9,141.20 | $ 0.00942489 |
| 2026-04-17 | $ 2,188,867 | $ 14,002.89 | $ 0.00990685 |
| 2026-04-16 | $ 2,035,414 | $ 5,215.29 | $ 0.00959623 |
| 2026-04-15 | $ 2,070,350 | $ 8,652.33 | $ 0.00894105 |
| 2026-04-14 | $ 2,078,569 | $ 11,241.62 | $ 0.00907442 |
| 2026-04-13 | $ 1,954,387 | $ 19,301.83 | $ 0.00909203 |
| 2026-04-12 | $ 2,126,133 | $ 10,118.91 | $ 0.00858931 |
| 2026-04-11 | $ 2,180,639 | $ 4,919.47 | $ 0.00938146 |
| 2026-04-10 | $ 2,195,987 | $ 9,781.83 | $ 0.00972632 |
| 2026-04-09 | $ 2,126,656 | $ 51,710 | $ 0.00977588 |
| 2026-04-08 | $ 2,078,661 | $ 17,267.66 | $ 0.00947033 |
| 2026-04-07 | $ 2,077,986 | $ 15,973.26 | $ 0.00926088 |
| 2026-04-06 | $ 2,180,639 | $ 9,011.13 | $ 0.00924098 |
| 2026-04-05 | $ 2,161,180 | $ 21,183 | $ 0.00966558 |
| 2026-04-04 | $ 1,972,684 | $ 6,540.03 | $ 0.00959443 |
| 2026-04-03 | $ 1,919,960 | $ 17,165.73 | $ 0.00878348 |
| 2026-04-02 | $ 2,046,041 | $ 19,457.76 | $ 0.00854797 |
| 2026-04-01 | $ 1,841,533 | $ 10,199.17 | $ 0.00910903 |
| 2026-03-31 | $ 1,832,753 | $ 12,045.54 | $ 0.00820151 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
