Alien Base 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 2,878.55 | $ 2,552.28 | N/A |
| 2026-10-21 | $ 1,114,444 | $ 4,696.11 | $ 0.00444113 |
| 2026-10-20 | $ 1,017,469 | $ 4,232.73 | $ 0.00438709 |
| 2026-10-19 | $ 991,657 | $ 3,179.09 | $ 0.00400489 |
| 2026-10-18 | $ 1,035,469 | $ 1,848.18 | $ 0.00390489 |
| 2026-10-17 | $ 1,014,795 | $ 8,878.17 | $ 0.00407869 |
| 2026-10-16 | $ 1,099,154 | $ 4,076.36 | $ 0.00399772 |
| 2026-10-15 | $ 1,119,889 | $ 3,898.40 | $ 0.00433951 |
| 2026-10-14 | $ 1,249,712 | $ 2,304.25 | $ 0.00442202 |
| 2026-10-13 | $ 1,244,815 | $ 1,402.48 | $ 0.00493855 |
| 2026-10-12 | $ 1,267,232 | $ 896.36 | $ 0.00492081 |
| 2026-10-11 | $ 1,251,364 | $ 3,518.23 | $ 0.00501092 |
| 2026-10-10 | $ 1,251,440 | $ 15,780.87 | $ 0.00495062 |
| 2026-10-09 | $ 1,167,026 | $ 6,517.03 | $ 0.00494854 |
| 2026-10-08 | $ 1,164,775 | $ 5,461.40 | $ 0.00461925 |
| 2026-10-07 | $ 1,209,737 | $ 11,254.18 | $ 0.00463182 |
| 2026-10-06 | $ 1,322,319 | $ 7,491.17 | $ 0.00481731 |
| 2026-10-05 | $ 1,392,509 | $ 7,415.26 | $ 0.00520504 |
| 2026-10-04 | $ 1,335,087 | $ 9,032.61 | $ 0.00549074 |
| 2026-10-03 | $ 1,338,144 | $ 24,995 | $ 0.00526944 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
