Aliens.GOV 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 65,815 | $ 13,574.74 | N/A |
| 2026-04-20 | $ 66,769 | $ 25,598 | $ 0.00006582 |
| 2026-04-19 | $ 56,832 | $ 74,776 | $ 0.00006688 |
| 2026-04-18 | $ 98,690 | $ 28,333 | $ 0.00005820 |
| 2026-04-17 | $ 46,914 | $ 14,781.17 | $ 0.00010207 |
| 2026-04-16 | $ 42,845 | $ 11,539.96 | $ 0.00004691 |
| 2026-04-15 | $ 50,428 | $ 16,655.32 | $ 0.00004566 |
| 2026-04-14 | $ 66,669 | $ 9,102.35 | $ 0.00005043 |
| 2026-04-13 | $ 60,139 | $ 4,094.28 | $ 0.00006626 |
| 2026-04-12 | $ 62,859 | $ 7,758.84 | $ 0.00006014 |
| 2026-04-11 | $ 56,382 | $ 5,849.47 | $ 0.00006287 |
| 2026-04-10 | $ 58,433 | $ 4,142.31 | $ 0.00005638 |
| 2026-04-09 | $ 56,595 | $ 8,843.58 | $ 0.00005843 |
| 2026-04-08 | $ 59,786 | $ 7,083.39 | $ 0.00005660 |
| 2026-04-07 | $ 67,213 | $ 11,967.51 | $ 0.00005979 |
| 2026-04-06 | $ 65,918 | $ 12,706.90 | $ 0.00006770 |
| 2026-04-05 | $ 55,793 | $ 10,547.13 | $ 0.00006592 |
| 2026-04-04 | $ 56,138 | $ 9,975.23 | $ 0.00005580 |
| 2026-04-03 | $ 68,808 | $ 13,379.17 | $ 0.00005614 |
| 2026-04-02 | $ 58,477 | $ 8,781.17 | $ 0.00006881 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
