ALKIMI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 618,506 | $ 17,619.17 | N/A |
| 2026-06-06 | $ 589,050 | $ 24,590 | $ 0.00164414 |
| 2026-06-05 | $ 674,185 | $ 39,191 | $ 0.00156583 |
| 2026-06-04 | $ 757,987 | $ 91,039 | $ 0.00179214 |
| 2026-06-03 | $ 721,481 | $ 54,361 | $ 0.00201491 |
| 2026-06-02 | $ 854,499 | $ 182,463 | $ 0.00192706 |
| 2026-06-01 | $ 952,633 | $ 500,188 | $ 0.00226797 |
| 2026-05-31 | $ 584,082 | $ 36,063 | $ 0.00252572 |
| 2026-05-30 | $ 567,346 | $ 25,688 | $ 0.00155265 |
| 2026-05-29 | $ 544,012 | $ 82,472 | $ 0.00150817 |
| 2026-05-28 | $ 610,736 | $ 29,980 | $ 0.00144598 |
| 2026-05-27 | $ 712,829 | $ 33,148 | $ 0.00162339 |
| 2026-05-26 | $ 760,423 | $ 37,880 | $ 0.00189487 |
| 2026-05-25 | $ 839,978 | $ 19,480.91 | $ 0.00202910 |
| 2026-05-24 | $ 841,187 | $ 34,787 | $ 0.00223277 |
| 2026-05-23 | $ 955,699 | $ 34,732 | $ 0.00223613 |
| 2026-05-22 | $ 969,453 | $ 125,974 | $ 0.00254172 |
| 2026-05-21 | $ 1,046,489 | $ 89,765 | $ 0.00257704 |
| 2026-05-20 | $ 1,017,724 | $ 17,941.17 | $ 0.00278185 |
| 2026-05-19 | $ 1,017,456 | $ 39,599 | $ 0.00270534 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
