Allbridge Bridged USDC (Stacks) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 0.000000000000000000 | $ 19,033.93 | N/A |
| 2026-10-27 | $ 0.000000000000000000 | $ 16,366.79 | $ 0.999341 |
| 2026-10-26 | $ 0.000000000000000000 | $ 18,741.36 | $ 0.999325 |
| 2026-10-25 | $ 0.000000000000000000 | $ 265,297 | $ 0.999681 |
| 2026-10-24 | $ 0.000000000000000000 | $ 643,223 | $ 0.999530 |
| 2026-10-23 | $ 0.000000000000000000 | $ 230,783 | $ 0.999720 |
| 2026-10-22 | $ 0.000000000000000000 | $ 54,709 | $ 0.999516 |
| 2026-10-21 | $ 0.000000000000000000 | $ 23,740 | $ 0.999745 |
| 2026-10-20 | $ 0.000000000000000000 | $ 12,846.31 | $ 0.999785 |
| 2026-10-19 | $ 0.000000000000000000 | $ 11,680.88 | $ 0.999911 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1,263.95 | $ 0.999834 |
| 2026-10-17 | $ 0.000000000000000000 | $ 5,911.62 | $ 0.999807 |
| 2026-10-16 | $ 0.000000000000000000 | $ 140,963 | $ 0.999934 |
| 2026-10-15 | $ 0.000000000000000000 | $ 4,656.86 | $ 0.999602 |
| 2026-10-14 | $ 0.000000000000000000 | $ 93,400 | $ 0.999726 |
| 2026-10-13 | $ 0.000000000000000000 | $ 138,038 | $ 0.999838 |
| 2026-10-12 | $ 0.000000000000000000 | $ 3,410.63 | $ 0.999714 |
| 2026-10-11 | $ 0.000000000000000000 | $ 4,191.16 | $ 0.999672 |
| 2026-10-10 | $ 0.000000000000000000 | $ 6,545.28 | $ 0.999727 |
| 2026-10-09 | $ 0.000000000000000000 | $ 27,295 | $ 0.999719 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
