Allbridge Zero 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,134,258 | $ 126.27 | N/A |
| 2026-04-20 | $ 1,146,127 | $ 431.32 | $ 0.055499 |
| 2026-04-19 | $ 1,159,730 | $ 510.75 | $ 0.056079 |
| 2026-04-18 | $ 1,148,942 | $ 1,218.56 | $ 0.056745 |
| 2026-04-17 | $ 1,147,525 | $ 868.18 | $ 0.056217 |
| 2026-04-16 | $ 1,142,732 | $ 81.97 | $ 0.056147 |
| 2026-04-15 | $ 1,129,992 | $ 73.59 | $ 0.055913 |
| 2026-04-14 | $ 1,136,987 | $ 61.52 | $ 0.055290 |
| 2026-04-13 | $ 1,127,185 | $ 66.24 | $ 0.055632 |
| 2026-04-12 | $ 1,137,566 | $ 74.14 | $ 0.055153 |
| 2026-04-11 | $ 1,111,867 | $ 284.89 | $ 0.055661 |
| 2026-04-10 | $ 1,118,898 | $ 218.98 | $ 0.054403 |
| 2026-04-09 | $ 1,090,275 | $ 91.74 | $ 0.054747 |
| 2026-04-08 | $ 1,127,069 | $ 57.68 | $ 0.053347 |
| 2026-04-07 | $ 1,109,601 | $ 274.54 | $ 0.054832 |
| 2026-04-06 | $ 1,120,919 | $ 1,081.62 | $ 0.054292 |
| 2026-04-05 | $ 1,103,764 | $ 420.53 | $ 0.054846 |
| 2026-04-04 | $ 1,147,909 | $ 482.82 | $ 0.054007 |
| 2026-04-03 | $ 1,112,679 | $ 66.69 | $ 0.056167 |
| 2026-04-02 | $ 1,128,201 | $ 279.14 | $ 0.054443 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
