Alliance Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 98,149 | $ 304.51 | N/A |
| 2026-06-06 | $ 84,356 | $ 72.60 | $ 0.03200985 |
| 2026-06-05 | $ 85,321 | $ 146.66 | $ 0.02742387 |
| 2026-06-04 | $ 114,924 | $ 235.27 | $ 0.02776843 |
| 2026-06-03 | $ 99,352 | $ 417.59 | $ 0.03736134 |
| 2026-06-02 | $ 107,996 | $ 472.67 | $ 0.03228948 |
| 2026-06-01 | $ 114,375 | $ 134.09 | $ 0.03510919 |
| 2026-05-31 | $ 98,355 | $ 98.38 | $ 0.03718299 |
| 2026-05-30 | $ 105,267 | $ 128.43 | $ 0.03197482 |
| 2026-05-29 | $ 109,969 | $ 131.98 | $ 0.03422178 |
| 2026-05-28 | $ 112,054 | $ 179.44 | $ 0.03575055 |
| 2026-05-27 | $ 118,886 | $ 231.80 | $ 0.03642835 |
| 2026-05-26 | $ 108,528 | $ 36.42 | $ 0.03864945 |
| 2026-05-25 | $ 113,342 | $ 9.88 | $ 0.03525296 |
| 2026-05-24 | $ 116,829 | $ 590.70 | $ 0.03692808 |
| 2026-05-23 | $ 93,233 | $ 748.34 | $ 0.03798072 |
| 2026-05-22 | $ 108,424 | $ 167.08 | $ 0.03030985 |
| 2026-05-21 | $ 107,874 | $ 528.33 | $ 0.03526467 |
| 2026-05-20 | $ 111,656 | $ 133.52 | $ 0.03497674 |
| 2026-05-19 | $ 120,530 | $ 195.39 | $ 0.03629890 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
