Alliance Games 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 31,707 | $ 217.50 | N/A |
| 2026-04-22 | $ 25,123 | $ 76.33 | $ 0.00008687 |
| 2026-04-21 | $ 28,438 | $ 71.05 | $ 0.00006883 |
| 2026-04-20 | $ 33,554 | $ 96.69 | $ 0.00007791 |
| 2026-04-19 | $ 28,989 | $ 49.12 | $ 0.00009193 |
| 2026-04-18 | $ 26,377 | $ 92.62 | $ 0.00007942 |
| 2026-04-17 | $ 32,087 | $ 56.77 | $ 0.00007227 |
| 2026-04-16 | $ 31,237 | $ 8.15 | $ 0.00008791 |
| 2026-04-15 | $ 30,036 | $ 74.58 | $ 0.00008557 |
| 2026-04-14 | $ 26,755 | $ 100.00 | $ 0.00008230 |
| 2026-04-13 | $ 23,842 | $ 16.67 | $ 0.00007330 |
| 2026-04-12 | $ 22,810 | $ 25.74 | $ 0.00006532 |
| 2026-04-11 | $ 22,810 | $ 25.74 | $ 0.00006249 |
| 2026-04-10 | $ 23,810 | $ 2.36 | $ 0.00006249 |
| 2026-04-09 | $ 23,808 | $ 2.45 | $ 0.00006523 |
| 2026-04-08 | $ 23,246 | $ 4.02 | $ 0.00006523 |
| 2026-04-07 | $ 23,534 | $ 10.40 | $ 0.00006369 |
| 2026-04-06 | $ 23,534 | $ 10.40 | $ 0.00006448 |
| 2026-04-05 | $ 23,502 | $ 13.62 | $ 0.00006448 |
| 2026-04-04 | $ 23,642 | $ 21.16 | $ 0.00006439 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
