Alliewai by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 53,848 | $ 16.52 | N/A |
| 2026-04-19 | $ 54,609 | $ 16.77 | $ 0.00005381 |
| 2026-04-18 | $ 57,975 | $ 53.48 | $ 0.00005456 |
| 2026-04-17 | $ 58,130 | $ 25.81 | $ 0.00005798 |
| 2026-04-16 | $ 53,145 | $ 3.77 | $ 0.00005810 |
| 2026-04-15 | $ 52,075 | $ 3.69 | $ 0.00005315 |
| 2026-04-14 | $ 51,927 | $ 1.69 | $ 0.00005207 |
| 2026-04-13 | $ 51,186 | $ 1.69 | $ 0.00005193 |
| 2026-04-12 | $ 53,939 | $ 74.58 | $ 0.00005127 |
| 2026-04-11 | $ 53,939 | $ 74.58 | $ 0.00005366 |
| 2026-04-08 | $ 49,149 | $ 5.32 | $ 0.00005366 |
| 2026-04-07 | $ 49,554 | $ 7.60 | $ 0.00004915 |
| 2026-04-06 | $ 50,789 | $ 2.84 | $ 0.00004963 |
| 2026-04-05 | $ 50,718 | $ 2.84 | $ 0.00005079 |
| 2026-04-01 | $ 51,261 | $ 1.56 | $ 0.00005072 |
| 2026-03-31 | $ 51,261 | $ 1.56 | $ 0.00005126 |
| 2026-03-29 | $ 52,535 | $ 3.42 | $ 0.00005126 |
| 2026-03-28 | $ 51,689 | $ 18.57 | $ 0.00005249 |
| 2026-03-27 | $ 55,174 | $ 7.05 | $ 0.00005169 |
| 2026-03-26 | $ 58,671 | $ 6.70 | $ 0.00005520 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
