Alltoscan 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 3,315,423 | $ 163,992 | N/A |
| 2026-10-28 | $ 3,131,689 | $ 159,564 | $ 0.04353686 |
| 2026-10-27 | $ 2,965,908 | $ 140,362 | $ 0.04112413 |
| 2026-10-26 | $ 2,964,411 | $ 163,340 | $ 0.03894716 |
| 2026-10-25 | $ 3,054,285 | $ 142,186 | $ 0.03892750 |
| 2026-10-24 | $ 3,124,032 | $ 168,749 | $ 0.04010770 |
| 2026-10-23 | $ 3,016,108 | $ 173,851 | $ 0.04102359 |
| 2026-10-22 | $ 3,151,302 | $ 147,826 | $ 0.03960636 |
| 2026-10-21 | $ 3,188,968 | $ 148,781 | $ 0.04138169 |
| 2026-10-20 | $ 3,157,431 | $ 140,967 | $ 0.04187630 |
| 2026-10-19 | $ 3,198,660 | $ 170,777 | $ 0.04146216 |
| 2026-10-18 | $ 3,164,801 | $ 179,389 | $ 0.04200357 |
| 2026-10-17 | $ 3,146,048 | $ 163,092 | $ 0.04155895 |
| 2026-10-16 | $ 3,345,259 | $ 135,735 | $ 0.04131270 |
| 2026-10-15 | $ 3,329,953 | $ 138,471 | $ 0.04392865 |
| 2026-10-14 | $ 3,454,614 | $ 156,960 | $ 0.04372766 |
| 2026-10-13 | $ 3,498,910 | $ 178,017 | $ 0.04536466 |
| 2026-10-12 | $ 3,670,726 | $ 176,159 | $ 0.04594634 |
| 2026-10-11 | $ 3,655,061 | $ 171,657 | $ 0.04820256 |
| 2026-10-10 | $ 3,801,241 | $ 175,074 | $ 0.04799685 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
