Almanak 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 394,447 | $ 2.81 | N/A |
| 2026-10-24 | $ 400,613 | $ 686.48 | $ 0.00146744 |
| 2026-10-23 | $ 405,550 | $ 1.93 | $ 0.00149038 |
| 2026-10-22 | $ 406,122 | $ 35.59 | $ 0.00150874 |
| 2026-10-21 | $ 406,115 | $ 35.59 | $ 0.00151087 |
| 2026-10-20 | $ 406,432 | $ 1.73 | $ 0.00151084 |
| 2026-10-19 | $ 406,503 | $ 20.47 | $ 0.00151202 |
| 2026-10-18 | $ 406,969 | $ 74.29 | $ 0.00151229 |
| 2026-10-17 | $ 408,367 | $ 148.41 | $ 0.00151402 |
| 2026-10-16 | $ 406,993 | $ 103.81 | $ 0.00151922 |
| 2026-10-15 | $ 409,439 | $ 241.58 | $ 0.00151411 |
| 2026-10-14 | $ 412,895 | $ 1.71 | $ 0.00152321 |
| 2026-10-13 | $ 412,953 | $ 1.096 | $ 0.00153607 |
| 2026-10-10 | $ 412,942 | $ 135.51 | $ 0.00153628 |
| 2026-10-09 | $ 418,056 | $ 399.27 | $ 0.00153624 |
| 2026-10-08 | $ 425,307 | $ 97.45 | $ 0.00155527 |
| 2026-10-07 | $ 421,338 | $ 490.84 | $ 0.00158224 |
| 2026-10-06 | $ 413,139 | $ 153.70 | $ 0.00156748 |
| 2026-10-05 | $ 417,115 | $ 327.04 | $ 0.00153698 |
| 2026-10-04 | $ 421,361 | $ 8.58 | $ 0.00155177 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
