Alpaca City 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 121,473 | $ 1,188.41 | N/A |
| 2026-04-21 | $ 120,101 | $ 798.65 | $ 0.01112153 |
| 2026-04-20 | $ 120,023 | $ 1,823.19 | $ 0.01099595 |
| 2026-04-19 | $ 119,979 | $ 475.37 | $ 0.01098917 |
| 2026-04-18 | $ 117,006 | $ 3,187.65 | $ 0.01098478 |
| 2026-04-17 | $ 122,277 | $ 9,842.12 | $ 0.01071263 |
| 2026-04-16 | $ 122,809 | $ 9,157.22 | $ 0.01117203 |
| 2026-04-15 | $ 122,619 | $ 10,944.37 | $ 0.01124385 |
| 2026-04-14 | $ 124,879 | $ 9,980.07 | $ 0.01122638 |
| 2026-04-13 | $ 120,156 | $ 10,278.43 | $ 0.01143348 |
| 2026-04-12 | $ 128,235 | $ 10,396.83 | $ 0.01102379 |
| 2026-04-11 | $ 129,281 | $ 10,122.33 | $ 0.01174066 |
| 2026-04-10 | $ 134,831 | $ 11,327.93 | $ 0.01183626 |
| 2026-04-09 | $ 132,262 | $ 11,474.26 | $ 0.01234456 |
| 2026-04-08 | $ 148,004 | $ 17,820.98 | $ 0.01210941 |
| 2026-04-07 | $ 127,813 | $ 10,570.16 | $ 0.01355087 |
| 2026-04-06 | $ 125,817 | $ 9,262.94 | $ 0.01172597 |
| 2026-04-05 | $ 129,502 | $ 10,363.04 | $ 0.01153842 |
| 2026-04-04 | $ 124,011 | $ 9,874.65 | $ 0.01183399 |
| 2026-04-03 | $ 123,419 | $ 9,591.84 | $ 0.01135408 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
