Alpaca City 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 186,609 | $ 1,759.69 | N/A |
| 2026-06-06 | $ 183,982 | $ 7,482.08 | $ 0.01711025 |
| 2026-06-05 | $ 232,938 | $ 6,858.31 | $ 0.01686798 |
| 2026-06-04 | $ 275,093 | $ 3,786.58 | $ 0.02133205 |
| 2026-06-03 | $ 260,991 | $ 1,699.71 | $ 0.02518014 |
| 2026-06-02 | $ 272,233 | $ 1,790.97 | $ 0.02386969 |
| 2026-06-01 | $ 275,857 | $ 6,016.63 | $ 0.02492495 |
| 2026-05-31 | $ 239,651 | $ 4,813.39 | $ 0.02525804 |
| 2026-05-30 | $ 220,944 | $ 5,035.55 | $ 0.02194099 |
| 2026-05-29 | $ 207,275 | $ 12,388.19 | $ 0.02023034 |
| 2026-05-28 | $ 230,292 | $ 4,508.27 | $ 0.01897796 |
| 2026-05-27 | $ 210,279 | $ 7,091.28 | $ 0.02107106 |
| 2026-05-26 | $ 186,761 | $ 8,932.34 | $ 0.01886279 |
| 2026-05-25 | $ 154,791 | $ 5,132.59 | $ 0.01709911 |
| 2026-05-24 | $ 131,660 | $ 1,002.29 | $ 0.01417207 |
| 2026-05-23 | $ 129,020 | $ 1,700.97 | $ 0.01204604 |
| 2026-05-22 | $ 128,185 | $ 1,732.96 | $ 0.01181572 |
| 2026-05-21 | $ 131,990 | $ 333.46 | $ 0.01173619 |
| 2026-05-20 | $ 126,114 | $ 519.18 | $ 0.01208450 |
| 2026-05-19 | $ 132,992 | $ 546.76 | $ 0.01154673 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
