Reject Modernity 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 50,813 | $ 26.45 | N/A |
| 2026-04-18 | $ 52,649 | $ 104.72 | $ 0.00005084 |
| 2026-04-17 | $ 53,079 | $ 344.93 | $ 0.00005242 |
| 2026-04-16 | $ 52,342 | $ 5.97 | $ 0.00005311 |
| 2026-04-15 | $ 51,548 | $ 31.43 | $ 0.00005210 |
| 2026-04-14 | $ 53,550 | $ 10.72 | $ 0.00005157 |
| 2026-04-13 | $ 50,525 | $ 4.78 | $ 0.00005358 |
| 2026-04-12 | $ 52,140 | $ 6.54 | $ 0.00005055 |
| 2026-04-11 | $ 52,614 | $ 81.43 | $ 0.00005217 |
| 2026-04-10 | $ 51,887 | $ 618.73 | $ 0.00005264 |
| 2026-04-09 | $ 49,003 | $ 46.48 | $ 0.00005192 |
| 2026-04-08 | $ 50,987 | $ 54.55 | $ 0.00004903 |
| 2026-04-07 | $ 47,981 | $ 6.16 | $ 0.00005102 |
| 2026-04-06 | $ 48,790 | $ 1.38 | $ 0.00004801 |
| 2026-04-05 | $ 48,297 | $ 2.63 | $ 0.00004881 |
| 2026-04-04 | $ 47,966 | $ 148.61 | $ 0.00004856 |
| 2026-04-03 | $ 46,368 | $ 1.18 | $ 0.00004799 |
| 2026-04-02 | $ 47,744 | $ 893.91 | $ 0.00004639 |
| 2026-04-01 | $ 44,704 | $ 3.54 | $ 0.00004777 |
| 2026-03-31 | $ 44,141 | $ 5.66 | $ 0.00004476 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
