Alpha 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 305,763 | $ 32,753 | N/A |
| 2026-04-18 | $ 316,906 | $ 126,693 | $ 0.00038505 |
| 2026-04-17 | $ 293,166 | $ 161,330 | $ 0.00039911 |
| 2026-04-16 | $ 280,206 | $ 68,669 | $ 0.00036920 |
| 2026-04-15 | $ 272,291 | $ 132,513 | $ 0.00035289 |
| 2026-04-14 | $ 280,338 | $ 83,986 | $ 0.00034015 |
| 2026-04-13 | $ 262,838 | $ 21,244 | $ 0.00035013 |
| 2026-04-12 | $ 273,221 | $ 22,244 | $ 0.00033102 |
| 2026-04-11 | $ 271,621 | $ 23,199 | $ 0.00034409 |
| 2026-04-10 | $ 265,990 | $ 27,516 | $ 0.00034209 |
| 2026-04-09 | $ 256,461 | $ 23,936 | $ 0.00033499 |
| 2026-04-08 | $ 270,720 | $ 19,513.92 | $ 0.00032299 |
| 2026-04-07 | $ 250,888 | $ 21,702 | $ 0.00034095 |
| 2026-04-06 | $ 257,944 | $ 20,673 | $ 0.00031598 |
| 2026-04-05 | $ 253,252 | $ 21,162 | $ 0.00032584 |
| 2026-04-04 | $ 249,285 | $ 22,230 | $ 0.00032093 |
| 2026-04-03 | $ 246,110 | $ 22,002 | $ 0.00031296 |
| 2026-04-02 | $ 250,090 | $ 24,228 | $ 0.00030996 |
| 2026-04-01 | $ 253,820 | $ 25,204 | $ 0.00031496 |
| 2026-03-31 | $ 251,481 | $ 20,961 | $ 0.00031967 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
