Alpha 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 203,525 | $ 49,418 | N/A |
| 2026-06-22 | $ 205,403 | $ 25,087 | $ 0.00025643 |
| 2026-06-21 | $ 207,778 | $ 25,807 | $ 0.00025868 |
| 2026-06-20 | $ 194,349 | $ 27,248 | $ 0.00026168 |
| 2026-06-19 | $ 196,552 | $ 38,982 | $ 0.00024476 |
| 2026-06-18 | $ 203,871 | $ 25,229 | $ 0.00024754 |
| 2026-06-17 | $ 207,677 | $ 56,723 | $ 0.00025376 |
| 2026-06-16 | $ 209,457 | $ 29,954 | $ 0.00025870 |
| 2026-06-15 | $ 201,543 | $ 26,231 | $ 0.00026377 |
| 2026-06-14 | $ 199,193 | $ 29,730 | $ 0.00025383 |
| 2026-06-13 | $ 190,448 | $ 27,069 | $ 0.00025087 |
| 2026-06-12 | $ 192,726 | $ 26,114 | $ 0.00024085 |
| 2026-06-11 | $ 182,432 | $ 25,593 | $ 0.00024272 |
| 2026-06-10 | $ 184,890 | $ 25,622 | $ 0.00022976 |
| 2026-06-09 | $ 191,247 | $ 35,420 | $ 0.00023285 |
| 2026-06-08 | $ 189,719 | $ 28,534 | $ 0.00024086 |
| 2026-06-07 | $ 176,986 | $ 29,233 | $ 0.00023893 |
| 2026-06-06 | $ 176,191 | $ 24,614 | $ 0.00022291 |
| 2026-06-05 | $ 190,350 | $ 20,545 | $ 0.00022191 |
| 2026-06-04 | $ 197,409 | $ 21,962 | $ 0.00023973 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
