Alpha 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 190,350 | $ 20,545 | N/A |
| 2026-06-04 | $ 197,409 | $ 21,962 | $ 0.00023973 |
| 2026-06-03 | $ 207,735 | $ 24,860 | $ 0.00024764 |
| 2026-06-02 | $ 233,123 | $ 19,740.08 | $ 0.00026163 |
| 2026-06-01 | $ 235,468 | $ 24,260 | $ 0.00029360 |
| 2026-05-31 | $ 239,454 | $ 19,163.47 | $ 0.00029655 |
| 2026-05-30 | $ 237,895 | $ 21,876 | $ 0.00030157 |
| 2026-05-29 | $ 241,842 | $ 22,990 | $ 0.00029961 |
| 2026-05-28 | $ 241,009 | $ 18,496.50 | $ 0.00030457 |
| 2026-05-27 | $ 247,382 | $ 23,340 | $ 0.00030353 |
| 2026-05-26 | $ 255,418 | $ 18,349.78 | $ 0.00031155 |
| 2026-05-25 | $ 254,560 | $ 18,903.58 | $ 0.00032167 |
| 2026-05-24 | $ 255,320 | $ 24,883 | $ 0.00032059 |
| 2026-05-23 | $ 256,162 | $ 91,093 | $ 0.00032163 |
| 2026-05-22 | $ 263,396 | $ 33,838 | $ 0.00032261 |
| 2026-05-21 | $ 261,709 | $ 145,585 | $ 0.00033061 |
| 2026-05-20 | $ 257,810 | $ 22,534 | $ 0.00032960 |
| 2026-05-19 | $ 261,817 | $ 22,823 | $ 0.00032468 |
| 2026-05-18 | $ 258,723 | $ 30,822 | $ 0.00032972 |
| 2026-05-17 | $ 274,555 | $ 28,791 | $ 0.00032778 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
