Alpha 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,865,263 | $ 159,791 | N/A |
| 2026-04-20 | $ 2,819,860 | $ 171,027 | $ 0.00573167 |
| 2026-04-19 | $ 2,708,053 | $ 163,325 | $ 0.00564086 |
| 2026-04-18 | $ 2,634,713 | $ 157,825 | $ 0.00541716 |
| 2026-04-17 | $ 2,387,270 | $ 138,631 | $ 0.00527050 |
| 2026-04-16 | $ 2,282,428 | $ 130,708 | $ 0.00477547 |
| 2026-04-15 | $ 2,204,491 | $ 129,591 | $ 0.00456577 |
| 2026-04-14 | $ 2,236,567 | $ 128,807 | $ 0.00440983 |
| 2026-04-13 | $ 2,123,605 | $ 158,774 | $ 0.00447407 |
| 2026-04-12 | $ 2,131,589 | $ 137,970 | $ 0.00424806 |
| 2026-04-11 | $ 2,134,909 | $ 128,629 | $ 0.00426411 |
| 2026-04-10 | $ 1,984,926 | $ 117,048 | $ 0.00427068 |
| 2026-04-09 | $ 1,969,809 | $ 178,960 | $ 0.00397062 |
| 2026-04-08 | $ 1,730,377 | $ 138,165 | $ 0.00394041 |
| 2026-04-07 | $ 1,785,250 | $ 110,448 | $ 0.00346632 |
| 2026-04-06 | $ 1,671,341 | $ 151,277 | $ 0.00357128 |
| 2026-04-05 | $ 1,307,008 | $ 73,686 | $ 0.00334031 |
| 2026-04-04 | $ 1,231,165 | $ 69,598 | $ 0.00261454 |
| 2026-04-03 | $ 1,219,507 | $ 78,706 | $ 0.00246282 |
| 2026-04-02 | $ 1,204,360 | $ 70,284 | $ 0.00243966 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
