Alpha 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 66,984 | $ 2,248.72 | N/A |
| 2026-06-04 | $ 208,774 | $ 29,678 | $ 0.00013450 |
| 2026-06-03 | $ 109,225 | $ 224,432 | $ 0.00041761 |
| 2026-06-02 | $ 3,111,906 | $ 18,354.25 | $ 0.00017965 |
| 2026-06-01 | $ 3,210,770 | $ 21,540 | $ 0.00622247 |
| 2026-05-31 | $ 3,228,606 | $ 164,684 | $ 0.00642297 |
| 2026-05-30 | $ 2,579,030 | $ 5,864.66 | $ 0.00645756 |
| 2026-05-29 | $ 2,571,136 | $ 42,127 | $ 0.00515903 |
| 2026-05-28 | $ 2,452,240 | $ 103,197 | $ 0.00514330 |
| 2026-05-27 | $ 2,452,065 | $ 31,373 | $ 0.00490516 |
| 2026-05-26 | $ 2,455,951 | $ 65,455 | $ 0.00490529 |
| 2026-05-25 | $ 2,456,320 | $ 47,426 | $ 0.00491729 |
| 2026-05-24 | $ 2,449,047 | $ 105,572 | $ 0.00490990 |
| 2026-05-23 | $ 2,122,268 | $ 1,729.58 | $ 0.00489998 |
| 2026-05-22 | $ 2,152,772 | $ 3,478.39 | $ 0.00424539 |
| 2026-05-21 | $ 2,113,711 | $ 1,247.34 | $ 0.00430624 |
| 2026-05-20 | $ 2,094,654 | $ 1,357.09 | $ 0.00422840 |
| 2026-05-19 | $ 2,114,144 | $ 2,853.82 | $ 0.00419191 |
| 2026-05-18 | $ 2,134,237 | $ 5,773.97 | $ 0.00422913 |
| 2026-05-17 | $ 2,210,753 | $ 1,848.70 | $ 0.00426643 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
