Alpha 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 118,997 | $ 55.05 | N/A |
| 2026-10-21 | $ 118,023 | $ 49.04 | $ 0.00000119 |
| 2026-10-20 | $ 115,575 | $ 348.88 | $ 0.00000118 |
| 2026-10-19 | $ 115,002 | $ 246.81 | $ 0.00000116 |
| 2026-10-18 | $ 115,920 | $ 126.47 | $ 0.00000115 |
| 2026-10-17 | $ 117,168 | $ 73.73 | $ 0.00000116 |
| 2026-10-16 | $ 118,475 | $ 935.31 | $ 0.00000117 |
| 2026-10-15 | $ 117,766 | $ 290.55 | $ 0.00000118 |
| 2026-10-14 | $ 122,925 | $ 152.93 | $ 0.00000118 |
| 2026-10-13 | $ 122,474 | $ 267.78 | $ 0.00000123 |
| 2026-10-12 | $ 126,017 | $ 167.03 | $ 0.00000122 |
| 2026-10-11 | $ 125,193 | $ 150.49 | $ 0.00000126 |
| 2026-10-10 | $ 125,177 | $ 691.30 | $ 0.00000125 |
| 2026-10-09 | $ 125,852 | $ 3,634.42 | $ 0.00000125 |
| 2026-10-08 | $ 113,213 | $ 210.46 | $ 0.00000126 |
| 2026-10-07 | $ 119,699 | $ 1,265.68 | $ 0.00000113 |
| 2026-10-06 | $ 118,012 | $ 7.08 | $ 0.00000120 |
| 2026-10-05 | $ 118,540 | $ 21.96 | $ 0.00000118 |
| 2026-10-04 | $ 114,588 | $ 1,024.09 | $ 0.00000119 |
| 2026-10-03 | $ 115,919 | $ 37.69 | $ 0.00000115 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
