Alpha Quark 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 6,185,095 | $ 4,680,971 | N/A |
| 2026-06-23 | $ 7,090,407 | $ 23,587,771 | $ 0.229430 |
| 2026-06-22 | $ 6,790,992 | $ 1,170,766 | $ 0.264414 |
| 2026-06-21 | $ 7,069,914 | $ 1,003,052 | $ 0.253227 |
| 2026-06-20 | $ 7,210,476 | $ 5,682,355 | $ 0.263087 |
| 2026-06-19 | $ 7,499,898 | $ 5,049,203 | $ 0.269041 |
| 2026-06-18 | $ 10,048,368 | $ 105,439 | $ 0.279185 |
| 2026-06-17 | $ 10,450,854 | $ 115,484 | $ 0.374197 |
| 2026-06-16 | $ 10,700,390 | $ 111,228 | $ 0.389867 |
| 2026-06-15 | $ 10,723,446 | $ 126,317 | $ 0.399176 |
| 2026-06-14 | $ 10,558,419 | $ 198,890 | $ 0.400244 |
| 2026-06-13 | $ 10,193,405 | $ 379,677 | $ 0.393880 |
| 2026-06-12 | $ 9,952,935 | $ 211,246 | $ 0.380347 |
| 2026-06-11 | $ 9,775,129 | $ 777,368 | $ 0.371292 |
| 2026-06-10 | $ 9,914,028 | $ 367,720 | $ 0.364780 |
| 2026-06-09 | $ 10,280,622 | $ 2,105,169 | $ 0.369841 |
| 2026-06-08 | $ 11,384,348 | $ 7,156,440 | $ 0.389968 |
| 2026-06-07 | $ 17,207,202 | $ 7,956,271 | $ 0.423986 |
| 2026-06-06 | $ 10,160,522 | $ 580,417 | $ 0.641902 |
| 2026-06-05 | $ 10,905,205 | $ 374,797 | $ 0.378406 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
