AlphaArc 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 19,784.28 | $ 29.19 | N/A |
| 2026-04-17 | $ 19,784.28 | $ 29.19 | $ 0.00001973 |
| 2026-04-12 | $ 18,741.11 | $ 1.37 | $ 0.00001973 |
| 2026-04-11 | $ 18,891.11 | $ 1.38 | $ 0.00001875 |
| 2026-04-10 | $ 18,902.66 | $ 1.38 | $ 0.00001890 |
| 2026-04-07 | $ 18,168.01 | $ 18.32 | $ 0.00001891 |
| 2026-04-06 | $ 18,065.67 | $ 18.36 | $ 0.00001817 |
| 2026-04-05 | $ 17,916.92 | $ 29.08 | $ 0.00001821 |
| 2026-04-04 | $ 17,802.78 | $ 2.55 | $ 0.00001792 |
| 2026-04-03 | $ 17,802.78 | $ 2.55 | $ 0.00001781 |
| 2026-04-01 | $ 18,392.06 | $ 1.30 | $ 0.00001781 |
| 2026-03-31 | $ 18,392.06 | $ 1.30 | $ 0.00001840 |
| 2026-03-30 | $ 18,010.36 | $ 2.55 | $ 0.00001840 |
| 2026-03-29 | $ 18,259.58 | $ 4.74 | $ 0.00001802 |
| 2026-03-28 | $ 19,344.31 | $ 1.15 | $ 0.00001827 |
| 2026-03-27 | $ 19,174.45 | $ 1.15 | $ 0.00001914 |
| 2026-03-26 | $ 20,392 | $ 3.47 | $ 0.00001918 |
| 2026-03-25 | $ 20,236 | $ 1.58 | $ 0.00002040 |
| 2026-03-24 | $ 20,305 | $ 5.87 | $ 0.00002024 |
| 2026-03-23 | $ 19,410.90 | $ 1.49 | $ 0.00002041 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
