Alphabet Class A (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 24,285,163 | $ 3,731,734 | N/A |
| 2026-06-25 | $ 24,187,068 | $ 2,696,662 | $ 343.22 |
| 2026-06-24 | $ 24,831,526 | $ 4,351,734 | $ 342.55 |
| 2026-06-23 | $ 25,593,968 | $ 5,274,661 | $ 349.27 |
| 2026-06-22 | $ 25,684,443 | $ 1,895,229 | $ 346.52 |
| 2026-06-21 | $ 25,819,761 | $ 2,359,303 | $ 363.86 |
| 2026-06-20 | $ 25,927,621 | $ 1,894,140 | $ 365.49 |
| 2026-06-19 | $ 25,874,805 | $ 3,023,977 | $ 367.24 |
| 2026-06-18 | $ 25,962,220 | $ 3,252,587 | $ 366.41 |
| 2026-06-17 | $ 25,891,676 | $ 2,334,511 | $ 365.73 |
| 2026-06-16 | $ 25,703,525 | $ 3,225,053 | $ 372.68 |
| 2026-06-15 | $ 25,345,980 | $ 1,811,606 | $ 369.51 |
| 2026-06-14 | $ 25,003,908 | $ 1,774,227 | $ 366.35 |
| 2026-06-13 | $ 24,980,005 | $ 2,881,375 | $ 361.42 |
| 2026-06-12 | $ 24,961,399 | $ 4,450,386 | $ 361.06 |
| 2026-06-11 | $ 24,094,024 | $ 3,655,205 | $ 360.60 |
| 2026-06-10 | $ 24,360,984 | $ 4,395,744 | $ 355.71 |
| 2026-06-09 | $ 24,866,001 | $ 3,354,568 | $ 363.10 |
| 2026-06-08 | $ 25,479,333 | $ 1,751,269 | $ 364.00 |
| 2026-06-07 | $ 25,526,105 | $ 1,940,330 | $ 365.70 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
