Alphabet Class A (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 28,615,527 | $ 1,048,997 | N/A |
| 2026-04-22 | $ 28,403,055 | $ 1,086,623 | $ 338.62 |
| 2026-04-21 | $ 28,774,279 | $ 868,151 | $ 335.06 |
| 2026-04-20 | $ 28,783,581 | $ 198,641 | $ 338.56 |
| 2026-04-19 | $ 28,779,299 | $ 276,702 | $ 338.01 |
| 2026-04-18 | $ 29,074,365 | $ 911,422 | $ 337.82 |
| 2026-04-17 | $ 28,749,680 | $ 940,092 | $ 340.97 |
| 2026-04-16 | $ 28,874,745 | $ 1,940,642 | $ 336.87 |
| 2026-04-15 | $ 28,824,059 | $ 887,938 | $ 337.70 |
| 2026-04-14 | $ 27,693,630 | $ 1,461,230 | $ 333.71 |
| 2026-04-13 | $ 26,779,058 | $ 298,234 | $ 321.69 |
| 2026-04-12 | $ 27,208,692 | $ 251,634 | $ 313.38 |
| 2026-04-11 | $ 27,173,657 | $ 798,819 | $ 318.18 |
| 2026-04-10 | $ 27,211,011 | $ 3,509,067 | $ 317.72 |
| 2026-04-09 | $ 25,308,877 | $ 1,877,420 | $ 319.05 |
| 2026-04-08 | $ 25,276,891 | $ 1,511,653 | $ 317.80 |
| 2026-04-07 | $ 23,996,249 | $ 729,084 | $ 314.97 |
| 2026-04-06 | $ 23,531,020 | $ 231,364 | $ 299.59 |
| 2026-04-05 | $ 23,558,594 | $ 241,371 | $ 294.62 |
| 2026-04-04 | $ 23,620,397 | $ 259,346 | $ 294.93 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
