Alphabet Class C (Ondo Tokenized Stock) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 1,138,669 | $ 7,810.85 | N/A |
| 2026-10-27 | $ 1,132,278 | $ 1,013,127 | $ 319.00 |
| 2026-10-26 | $ 120,271 | $ 15,433.02 | $ 315.09 |
| 2026-10-24 | $ 120,315 | $ 259.74 | $ 318.05 |
| 2026-10-23 | $ 120,804 | $ 873.43 | $ 318.17 |
| 2026-10-22 | $ 123,597 | $ 551.21 | $ 320.15 |
| 2026-10-21 | $ 125,388 | $ 105.75 | $ 329.94 |
| 2026-10-20 | $ 127,088 | $ 3,401.23 | $ 336.22 |
| 2026-10-19 | $ 129,607 | $ 14.94 | $ 340.78 |
| 2026-10-17 | $ 128,428 | $ 72.07 | $ 338.70 |
| 2026-10-16 | $ 130,097 | $ 73.05 | $ 335.62 |
| 2026-10-14 | $ 0.000000000000000000 | $ 61.57 | $ 340.17 |
| 2026-10-13 | $ 0.000000000000000000 | $ 538.34 | $ 350.21 |
| 2026-10-12 | $ 0.000000000000000000 | $ 29.98 | $ 348.44 |
| 2026-10-10 | $ 0.000000000000000000 | $ 69,668 | $ 349.77 |
| 2026-10-09 | $ 0.000000000000000000 | $ 9.93 | $ 346.40 |
| 2026-10-08 | $ 0.000000000000000000 | $ 11.42 | $ 345.27 |
| 2026-10-07 | $ 0.000000000000000000 | $ 39,842 | $ 343.13 |
| 2026-10-06 | $ 0.000000000000000000 | $ 982.82 | $ 344.94 |
| 2026-10-03 | $ 0.000000000000000000 | $ 2,317.32 | $ 345.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
