Alphabet xStock 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 23,892,490 | $ 23,551,747 | N/A |
| 2026-06-25 | $ 23,992,822 | $ 21,012,660 | $ 344.31 |
| 2026-06-24 | $ 24,465,136 | $ 18,001,127 | $ 343.27 |
| 2026-06-23 | $ 24,301,515 | $ 21,301,547 | $ 349.09 |
| 2026-06-22 | $ 25,114,882 | $ 2,190,064 | $ 346.82 |
| 2026-06-21 | $ 25,334,795 | $ 1,226,073 | $ 361.83 |
| 2026-06-20 | $ 25,491,437 | $ 2,786,994 | $ 365.32 |
| 2026-06-19 | $ 25,474,040 | $ 7,382,258 | $ 367.72 |
| 2026-06-18 | $ 25,405,265 | $ 13,438,135 | $ 367.01 |
| 2026-06-17 | $ 25,692,263 | $ 12,957,470 | $ 366.25 |
| 2026-06-16 | $ 25,949,135 | $ 22,754,305 | $ 372.13 |
| 2026-06-15 | $ 26,007,427 | $ 2,611,260 | $ 370.07 |
| 2026-06-14 | $ 25,588,808 | $ 1,726,906 | $ 367.51 |
| 2026-06-13 | $ 25,561,668 | $ 29,071,705 | $ 361.66 |
| 2026-06-12 | $ 25,630,743 | $ 20,934,974 | $ 361.23 |
| 2026-06-11 | $ 24,612,451 | $ 24,332,071 | $ 361.29 |
| 2026-06-10 | $ 25,357,509 | $ 26,096,783 | $ 355.43 |
| 2026-06-09 | $ 25,256,323 | $ 13,916,384 | $ 363.86 |
| 2026-06-08 | $ 25,437,927 | $ 3,793,872 | $ 363.91 |
| 2026-06-07 | $ 25,518,992 | $ 2,965,244 | $ 365.27 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
