AlphaBlockAI 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 3,302,715 | $ 10,480.51 | N/A |
| 2026-11-08 | $ 3,404,321 | $ 3,115.16 | $ 0.00330280 |
| 2026-11-07 | $ 3,247,953 | $ 2,492.07 | $ 0.00340441 |
| 2026-11-06 | $ 3,300,140 | $ 5,084.33 | $ 0.00324804 |
| 2026-11-05 | $ 3,561,089 | $ 14,987.17 | $ 0.00330022 |
| 2026-11-04 | $ 3,284,006 | $ 5,381.14 | $ 0.00356118 |
| 2026-11-03 | $ 3,256,392 | $ 7,862.86 | $ 0.00328409 |
| 2026-11-02 | $ 3,788,538 | $ 5,023.56 | $ 0.00325647 |
| 2026-11-01 | $ 3,729,408 | $ 12,444.02 | $ 0.00378863 |
| 2026-10-31 | $ 3,699,566 | $ 18,773.61 | $ 0.00372950 |
| 2026-10-30 | $ 3,672,757 | $ 15,577.06 | $ 0.00369966 |
| 2026-10-29 | $ 4,261,153 | $ 8,901.16 | $ 0.00367285 |
| 2026-10-28 | $ 4,410,814 | $ 7,238.28 | $ 0.00426126 |
| 2026-10-27 | $ 4,497,273 | $ 11,300.78 | $ 0.00441092 |
| 2026-10-26 | $ 4,685,852 | $ 11,528.33 | $ 0.00449739 |
| 2026-10-25 | $ 5,078,434 | $ 34,682 | $ 0.00468597 |
| 2026-10-24 | $ 4,966,775 | $ 15,402.22 | $ 0.00507856 |
| 2026-10-23 | $ 4,817,886 | $ 21,508 | $ 0.00496690 |
| 2026-10-22 | $ 5,727,642 | $ 31,433 | $ 0.00481801 |
| 2026-10-21 | $ 5,219,318 | $ 6,871.56 | $ 0.00572778 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
