AlphaBlockAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,342,984 | $ 7,958.36 | N/A |
| 2026-04-20 | $ 2,124,551 | $ 4,490.35 | $ 0.00234303 |
| 2026-04-19 | $ 2,444,069 | $ 3,990.00 | $ 0.00212438 |
| 2026-04-18 | $ 2,516,992 | $ 17,891.57 | $ 0.00244531 |
| 2026-04-17 | $ 2,589,000 | $ 16,006.50 | $ 0.00251680 |
| 2026-04-16 | $ 2,573,062 | $ 12,060.31 | $ 0.00258877 |
| 2026-04-15 | $ 2,473,340 | $ 17,617.39 | $ 0.00257335 |
| 2026-04-14 | $ 2,115,180 | $ 6,331.16 | $ 0.00247315 |
| 2026-04-13 | $ 1,910,045 | $ 6,521.15 | $ 0.00211501 |
| 2026-04-12 | $ 1,665,054 | $ 5,558.99 | $ 0.00191026 |
| 2026-04-11 | $ 1,503,230 | $ 2,550.10 | $ 0.00166525 |
| 2026-04-10 | $ 1,522,627 | $ 3,289.19 | $ 0.00150348 |
| 2026-04-09 | $ 1,551,851 | $ 2,743.52 | $ 0.00152265 |
| 2026-04-08 | $ 1,680,422 | $ 3,761.54 | $ 0.00155203 |
| 2026-04-07 | $ 1,572,549 | $ 7,423.58 | $ 0.00168046 |
| 2026-04-06 | $ 1,538,259 | $ 2,542.76 | $ 0.00157273 |
| 2026-04-05 | $ 1,553,213 | $ 9,090.03 | $ 0.00153829 |
| 2026-04-04 | $ 1,693,736 | $ 4,467.83 | $ 0.00155324 |
| 2026-04-03 | $ 1,632,498 | $ 9,897.50 | $ 0.00169376 |
| 2026-04-02 | $ 1,643,351 | $ 6,035.65 | $ 0.00163269 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
