AlphaFi Staked SUI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 56,685 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 36,453 | $ 0.707131 |
| 2026-06-23 | $ 0.000000000000000000 | $ 55,606 | $ 0.728139 |
| 2026-06-22 | $ 0.000000000000000000 | $ 27,872 | $ 0.741967 |
| 2026-06-21 | $ 0.000000000000000000 | $ 30,391 | $ 0.716943 |
| 2026-06-20 | $ 0.000000000000000000 | $ 48,977 | $ 0.737616 |
| 2026-06-19 | $ 0.000000000000000000 | $ 12,602.20 | $ 0.737787 |
| 2026-06-18 | $ 0.000000000000000000 | $ 47,034 | $ 0.752382 |
| 2026-06-17 | $ 0.000000000000000000 | $ 42,620 | $ 0.797791 |
| 2026-06-16 | $ 0.000000000000000000 | $ 7,742.36 | $ 0.823050 |
| 2026-06-15 | $ 0.000000000000000000 | $ 8,592.88 | $ 0.820869 |
| 2026-06-14 | $ 0.000000000000000000 | $ 6,249.05 | $ 0.825567 |
| 2026-06-13 | $ 0.000000000000000000 | $ 4,208.04 | $ 0.794397 |
| 2026-06-12 | $ 0.000000000000000000 | $ 4,352.65 | $ 0.775125 |
| 2026-06-11 | $ 0.000000000000000000 | $ 17,164.81 | $ 0.778979 |
| 2026-06-10 | $ 0.000000000000000000 | $ 152,242 | $ 0.751542 |
| 2026-06-09 | $ 0.000000000000000000 | $ 9,595.40 | $ 0.774964 |
| 2026-06-08 | $ 0.000000000000000000 | $ 6,065.33 | $ 0.779806 |
| 2026-06-07 | $ 0.000000000000000000 | $ 12,303.04 | $ 0.783053 |
| 2026-06-06 | $ 0.000000000000000000 | $ 32,148 | $ 0.743268 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
