AlphaFi Staked SUI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 384,679 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 236,880 | $ 0.980123 |
| 2026-04-20 | $ 0.000000000000000000 | $ 265,950 | $ 0.975363 |
| 2026-04-19 | $ 0.000000000000000000 | $ 324,881 | $ 0.952841 |
| 2026-04-18 | $ 0.000000000000000000 | $ 615,740 | $ 0.988868 |
| 2026-04-17 | $ 0.000000000000000000 | $ 890,181 | $ 1.032 |
| 2026-04-16 | $ 0.000000000000000000 | $ 356,059 | $ 1.034 |
| 2026-04-15 | $ 0.000000000000000000 | $ 451,669 | $ 0.989921 |
| 2026-04-14 | $ 0.000000000000000000 | $ 571,300 | $ 0.962514 |
| 2026-04-13 | $ 0.000000000000000000 | $ 275,742 | $ 0.989084 |
| 2026-04-12 | $ 0.000000000000000000 | $ 309,921 | $ 0.930058 |
| 2026-04-11 | $ 0.000000000000000000 | $ 453,535 | $ 0.971386 |
| 2026-04-10 | $ 0.000000000000000000 | $ 480,699 | $ 0.975273 |
| 2026-04-09 | $ 0.000000000000000000 | $ 557,053 | $ 0.958861 |
| 2026-04-08 | $ 0.000000000000000000 | $ 443,170 | $ 0.942887 |
| 2026-04-07 | $ 0.000000000000000000 | $ 467,735 | $ 0.992003 |
| 2026-04-06 | $ 0.000000000000000000 | $ 266,069 | $ 0.900311 |
| 2026-04-05 | $ 0.000000000000000000 | $ 377,924 | $ 0.896214 |
| 2026-04-04 | $ 0.000000000000000000 | $ 517,714 | $ 0.897638 |
| 2026-04-03 | $ 0.000000000000000000 | $ 312,538 | $ 0.901871 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
