Alphakek 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,049,687 | $ 6,354.59 | N/A |
| 2026-04-19 | $ 1,116,367 | $ 12,640.24 | $ 0.00442520 |
| 2026-04-18 | $ 1,108,638 | $ 51,648 | $ 0.00469278 |
| 2026-04-17 | $ 1,039,706 | $ 1,288.81 | $ 0.00467148 |
| 2026-04-16 | $ 1,032,370 | $ 306.45 | $ 0.00438104 |
| 2026-04-15 | $ 1,014,759 | $ 1,775.05 | $ 0.00435191 |
| 2026-04-14 | $ 1,031,678 | $ 2,047.51 | $ 0.00427370 |
| 2026-04-13 | $ 937,407 | $ 51.81 | $ 0.00434343 |
| 2026-04-12 | $ 985,842 | $ 947.42 | $ 0.00394998 |
| 2026-04-11 | $ 985,793 | $ 1,012.84 | $ 0.00415414 |
| 2026-04-10 | $ 944,615 | $ 175.26 | $ 0.00415387 |
| 2026-04-09 | $ 970,168 | $ 3,564.55 | $ 0.00398037 |
| 2026-04-08 | $ 985,998 | $ 592.08 | $ 0.00409645 |
| 2026-04-07 | $ 902,949 | $ 959.13 | $ 0.00415473 |
| 2026-04-06 | $ 934,587 | $ 590.06 | $ 0.00380498 |
| 2026-04-05 | $ 903,813 | $ 1,520.10 | $ 0.00392680 |
| 2026-04-04 | $ 910,400 | $ 15,652.97 | $ 0.00380843 |
| 2026-04-03 | $ 993,194 | $ 613.47 | $ 0.00383320 |
| 2026-04-02 | $ 1,012,390 | $ 1,259.45 | $ 0.00418505 |
| 2026-04-01 | $ 1,015,368 | $ 4,934.96 | $ 0.00426582 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
