Alpie 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,990,763 | $ 57,432 | N/A |
| 2026-06-22 | $ 1,435,293 | $ 32,127 | $ 4.19 |
| 2026-06-21 | $ 1,542,027 | $ 101,824 | $ 3.02 |
| 2026-06-20 | $ 1,832,620 | $ 50,015 | $ 3.25 |
| 2026-06-19 | $ 1,882,492 | $ 88,031 | $ 3.86 |
| 2026-06-18 | $ 1,970,013 | $ 95,293 | $ 3.96 |
| 2026-06-17 | $ 2,235,462 | $ 297,896 | $ 4.15 |
| 2026-06-16 | $ 3,081,098 | $ 460,463 | $ 4.71 |
| 2026-06-15 | $ 2,127,467 | $ 293,422 | $ 6.49 |
| 2026-06-14 | $ 1,264,955 | $ 23,101 | $ 4.47 |
| 2026-06-13 | $ 1,107,619 | $ 19,562.53 | $ 2.66 |
| 2026-06-12 | $ 967,161 | $ 34,621 | $ 2.33 |
| 2026-06-11 | $ 882,247 | $ 65,751 | $ 2.04 |
| 2026-06-10 | $ 784,865 | $ 51,089 | $ 1.86 |
| 2026-06-09 | $ 1,194,649 | $ 23,162 | $ 1.65 |
| 2026-06-08 | $ 1,012,570 | $ 34,204 | $ 2.52 |
| 2026-06-07 | $ 1,138,950 | $ 24,698 | $ 2.13 |
| 2026-06-06 | $ 1,292,972 | $ 77,274 | $ 2.42 |
| 2026-06-05 | $ 1,478,073 | $ 97,762 | $ 2.72 |
| 2026-06-04 | $ 1,194,902 | $ 82,817 | $ 3.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
