ALRIS AGENT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-15 | $ 8,757.78 | $ 1.12 | N/A |
| 2026-04-14 | $ 8,784.21 | $ 1.13 | $ 0.00000877 |
| 2026-04-13 | $ 8,221.21 | $ 2.52 | $ 0.00000878 |
| 2026-04-12 | $ 8,221.21 | $ 2.52 | $ 0.00000824 |
| 2026-04-10 | $ 8,445.16 | $ 10.77 | $ 0.00000824 |
| 2026-04-09 | $ 8,298.70 | $ 10.45 | $ 0.00000846 |
| 2026-04-08 | $ 8,298.70 | $ 10.45 | $ 0.00000831 |
| 2026-04-06 | $ 8,184.19 | $ 1.71 | $ 0.00000831 |
| 2026-04-05 | $ 8,156.78 | $ 1.71 | $ 0.00000820 |
| 2026-04-04 | $ 8,156.78 | $ 1.71 | $ 0.00000817 |
| 2026-04-03 | $ 7,909.42 | $ 1.26 | $ 0.00000817 |
| 2026-04-02 | $ 8,496.00 | $ 2.80 | $ 0.00000792 |
| 2026-04-01 | $ 8,496.00 | $ 2.80 | $ 0.00000853 |
| 2026-03-31 | $ 8,284.44 | $ 1.34 | $ 0.00000853 |
| 2026-03-30 | $ 8,239.37 | $ 1.33 | $ 0.00000830 |
| 2026-03-29 | $ 8,353.78 | $ 3.94 | $ 0.00000825 |
| 2026-03-28 | $ 8,325.84 | $ 3.03 | $ 0.00000837 |
| 2026-03-27 | $ 8,758.22 | $ 1.90 | $ 0.00000840 |
| 2026-03-26 | $ 8,758.22 | $ 1.90 | $ 0.00000877 |
| 2026-03-23 | $ 8,958.94 | $ 5.63 | $ 0.00000877 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
