ALRIS AGENT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-03 | $ 8,058.77 | $ 1.021 | N/A |
| 2026-06-02 | $ 8,253.65 | $ 1.78 | $ 0.00000807 |
| 2026-06-01 | $ 8,298.30 | $ 1.78 | $ 0.00000827 |
| 2026-05-31 | $ 8,326.01 | $ 1.64 | $ 0.00000831 |
| 2026-05-30 | $ 8,326.01 | $ 1.65 | $ 0.00000834 |
| 2026-05-28 | $ 8,491.00 | $ 3.62 | $ 0.00000838 |
| 2026-05-27 | $ 8,455.82 | $ 5.26 | $ 0.00000853 |
| 2026-05-26 | $ 8,455.82 | $ 5.26 | $ 0.00000847 |
| 2026-05-25 | $ 8,715.45 | $ 4.37 | $ 0.00000847 |
| 2026-05-24 | $ 8,654.64 | $ 4.34 | $ 0.00000873 |
| 2026-05-23 | $ 8,661.39 | $ 4.34 | $ 0.00000867 |
| 2026-05-17 | $ 8,769.98 | $ 29.64 | $ 0.00000868 |
| 2026-05-16 | $ 8,769.98 | $ 29.64 | $ 0.00000878 |
| 2026-05-13 | $ 9,621.68 | $ 15.61 | $ 0.00000878 |
| 2026-05-12 | $ 9,881.38 | $ 15.95 | $ 0.00000964 |
| 2026-05-11 | $ 9,916.18 | $ 10.09 | $ 0.00000990 |
| 2026-05-10 | $ 9,508.81 | $ 3.74 | $ 0.00000993 |
| 2026-05-09 | $ 9,508.81 | $ 3.74 | $ 0.00000953 |
| 2026-05-08 | $ 9,107.65 | $ 10.27 | $ 0.00000953 |
| 2026-05-07 | $ 9,120.98 | $ 9.97 | $ 0.00000912 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
