Altcoinist Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-10 | $ 2,905,357 | $ 7,547.82 | N/A |
| 2026-10-09 | $ 2,945,578 | $ 14,747.80 | $ 0.01185860 |
| 2026-10-08 | $ 2,863,846 | $ 45,858 | $ 0.01202277 |
| 2026-10-07 | $ 2,673,527 | $ 33,865 | $ 0.01168917 |
| 2026-10-06 | $ 2,827,340 | $ 16,473.87 | $ 0.01091235 |
| 2026-10-05 | $ 3,030,285 | $ 12,802.26 | $ 0.01154016 |
| 2026-10-04 | $ 2,739,691 | $ 20,999 | $ 0.01236851 |
| 2026-10-03 | $ 3,166,428 | $ 28,546 | $ 0.01118241 |
| 2026-10-02 | $ 3,506,816 | $ 53,878 | $ 0.01292420 |
| 2026-10-01 | $ 3,713,605 | $ 23,422 | $ 0.01431353 |
| 2026-09-30 | $ 4,240,754 | $ 114,189 | $ 0.01515757 |
| 2026-09-29 | $ 3,544,002 | $ 38,306 | $ 0.01730920 |
| 2026-09-28 | $ 3,661,346 | $ 16,936.10 | $ 0.01446532 |
| 2026-09-27 | $ 3,633,451 | $ 20,898 | $ 0.01494427 |
| 2026-09-26 | $ 3,750,762 | $ 25,245 | $ 0.01483041 |
| 2026-09-25 | $ 3,498,296 | $ 13,080.70 | $ 0.01530923 |
| 2026-09-24 | $ 3,473,789 | $ 66,523 | $ 0.01427876 |
| 2026-09-23 | $ 3,815,764 | $ 30,119 | $ 0.01417873 |
| 2026-09-22 | $ 4,155,950 | $ 39,975 | $ 0.01557455 |
| 2026-09-21 | $ 3,689,265 | $ 13,989.27 | $ 0.01696306 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
