Altered State Machine 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 779,232 | $ 65.55 | N/A |
| 2026-06-05 | $ 779,156 | $ 402.80 | $ 0.00269181 |
| 2026-06-04 | $ 783,674 | $ 83.18 | $ 0.00269155 |
| 2026-06-03 | $ 780,271 | $ 14.15 | $ 0.00270715 |
| 2026-06-02 | $ 789,428 | $ 39.43 | $ 0.00269540 |
| 2026-06-01 | $ 782,232 | $ 38.25 | $ 0.00272703 |
| 2026-05-31 | $ 781,698 | $ 30.20 | $ 0.00270211 |
| 2026-05-30 | $ 782,090 | $ 9.15 | $ 0.00270033 |
| 2026-05-29 | $ 782,648 | $ 17.55 | $ 0.00270168 |
| 2026-05-28 | $ 784,258 | $ 8.98 | $ 0.00270361 |
| 2026-05-27 | $ 786,324 | $ 211.56 | $ 0.00270908 |
| 2026-05-26 | $ 786,347 | $ 211.57 | $ 0.00271631 |
| 2026-05-25 | $ 780,053 | $ 6.53 | $ 0.00271644 |
| 2026-05-24 | $ 784,634 | $ 84.16 | $ 0.00269468 |
| 2026-05-23 | $ 785,563 | $ 11.04 | $ 0.00271046 |
| 2026-05-22 | $ 790,695 | $ 1,303.32 | $ 0.00271368 |
| 2026-05-21 | $ 795,369 | $ 8.21 | $ 0.00273138 |
| 2026-05-20 | $ 794,006 | $ 41.64 | $ 0.00274755 |
| 2026-05-19 | $ 794,006 | $ 41.64 | $ 0.00274282 |
| 2026-05-18 | $ 793,336 | $ 9.19 | $ 0.00274282 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
