AltLayer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 43,708,868 | $ 6,084,605 | N/A |
| 2026-04-20 | $ 41,150,529 | $ 5,919,763 | $ 0.00738565 |
| 2026-04-19 | $ 42,409,869 | $ 7,847,356 | $ 0.00694267 |
| 2026-04-18 | $ 44,266,495 | $ 9,505,894 | $ 0.00715816 |
| 2026-04-17 | $ 45,497,468 | $ 57,450,823 | $ 0.00747441 |
| 2026-04-16 | $ 40,975,283 | $ 6,800,078 | $ 0.00768227 |
| 2026-04-15 | $ 40,145,486 | $ 5,980,776 | $ 0.00691860 |
| 2026-04-14 | $ 41,317,054 | $ 10,508,827 | $ 0.00677541 |
| 2026-04-13 | $ 39,179,063 | $ 9,489,768 | $ 0.00697508 |
| 2026-04-12 | $ 40,857,299 | $ 17,012,611 | $ 0.00661690 |
| 2026-04-11 | $ 39,903,167 | $ 6,997,186 | $ 0.00690128 |
| 2026-04-10 | $ 39,888,699 | $ 12,400,040 | $ 0.00673755 |
| 2026-04-09 | $ 38,686,774 | $ 16,053,240 | $ 0.00673518 |
| 2026-04-08 | $ 39,620,960 | $ 57,352,017 | $ 0.00653773 |
| 2026-04-07 | $ 37,020,595 | $ 20,896,646 | $ 0.00669011 |
| 2026-04-06 | $ 36,448,034 | $ 6,462,903 | $ 0.00625003 |
| 2026-04-05 | $ 37,791,216 | $ 13,081,477 | $ 0.00615374 |
| 2026-04-04 | $ 39,242,704 | $ 55,186,736 | $ 0.00638244 |
| 2026-04-03 | $ 35,912,293 | $ 8,457,508 | $ 0.00662625 |
| 2026-04-02 | $ 37,485,926 | $ 8,961,242 | $ 0.00606369 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
