AltLayer 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 40,025,271 | $ 5,903,328 | N/A |
| 2026-11-05 | $ 43,108,040 | $ 6,712,399 | $ 0.00526095 |
| 2026-11-04 | $ 42,757,417 | $ 4,715,861 | $ 0.00566616 |
| 2026-11-03 | $ 42,797,499 | $ 6,301,642 | $ 0.00562007 |
| 2026-11-02 | $ 43,545,173 | $ 5,301,102 | $ 0.00562534 |
| 2026-11-01 | $ 45,571,439 | $ 5,005,657 | $ 0.00572361 |
| 2026-10-31 | $ 46,197,664 | $ 9,249,484 | $ 0.00598995 |
| 2026-10-30 | $ 45,593,533 | $ 8,469,974 | $ 0.00607226 |
| 2026-10-29 | $ 50,831,301 | $ 9,501,978 | $ 0.00599285 |
| 2026-10-28 | $ 49,192,800 | $ 6,780,059 | $ 0.00668131 |
| 2026-10-27 | $ 48,931,143 | $ 14,019,096 | $ 0.00646594 |
| 2026-10-26 | $ 48,218,163 | $ 15,179,039 | $ 0.00643155 |
| 2026-10-25 | $ 49,682,208 | $ 18,591,573 | $ 0.00633784 |
| 2026-10-24 | $ 54,288,036 | $ 36,764,958 | $ 0.00674371 |
| 2026-10-23 | $ 60,716,712 | $ 85,113,612 | $ 0.00736890 |
| 2026-10-22 | $ 96,083,451 | $ 127,447,545 | $ 0.00824150 |
| 2026-10-21 | $ 73,809,807 | $ 66,288,832 | $ 0.01304208 |
| 2026-10-20 | $ 67,828,935 | $ 17,579,250 | $ 0.01001872 |
| 2026-10-19 | $ 65,116,236 | $ 18,929,316 | $ 0.00920690 |
| 2026-10-18 | $ 63,632,744 | $ 45,111,247 | $ 0.00883868 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
