AltLayer 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 53,943,078 | $ 5,536,561 | N/A |
| 2026-09-21 | $ 51,075,138 | $ 3,983,886 | $ 0.00756948 |
| 2026-09-20 | $ 51,523,316 | $ 3,600,921 | $ 0.00716704 |
| 2026-09-19 | $ 50,715,784 | $ 3,538,783 | $ 0.00722993 |
| 2026-09-18 | $ 46,910,306 | $ 3,947,482 | $ 0.00711662 |
| 2026-09-17 | $ 45,463,466 | $ 5,301,592 | $ 0.00658262 |
| 2026-09-16 | $ 45,099,794 | $ 7,609,618 | $ 0.00637959 |
| 2026-09-15 | $ 47,916,690 | $ 26,335,129 | $ 0.00632856 |
| 2026-09-14 | $ 50,553,715 | $ 6,816,569 | $ 0.00672384 |
| 2026-09-13 | $ 46,468,776 | $ 4,248,517 | $ 0.00709388 |
| 2026-09-12 | $ 44,551,192 | $ 5,134,534 | $ 0.00652066 |
| 2026-09-11 | $ 42,948,408 | $ 4,425,793 | $ 0.00625158 |
| 2026-09-10 | $ 45,512,157 | $ 4,676,765 | $ 0.00602667 |
| 2026-09-09 | $ 46,933,041 | $ 4,417,663 | $ 0.00638643 |
| 2026-09-08 | $ 46,623,374 | $ 4,115,741 | $ 0.00658581 |
| 2026-09-07 | $ 46,740,573 | $ 4,265,308 | $ 0.00654236 |
| 2026-09-06 | $ 46,535,621 | $ 3,640,914 | $ 0.00655880 |
| 2026-09-05 | $ 45,868,023 | $ 6,209,699 | $ 0.00653004 |
| 2026-09-04 | $ 44,934,894 | $ 3,302,305 | $ 0.00643636 |
| 2026-09-03 | $ 43,262,659 | $ 3,940,657 | $ 0.00630542 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
