AltLayer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 40,173,432 | $ 3,350,415 | N/A |
| 2026-06-22 | $ 40,374,932 | $ 4,000,772 | $ 0.00627566 |
| 2026-06-21 | $ 41,288,213 | $ 7,668,760 | $ 0.00630221 |
| 2026-06-20 | $ 44,255,421 | $ 23,532,643 | $ 0.00644736 |
| 2026-06-19 | $ 43,344,104 | $ 8,690,450 | $ 0.00691515 |
| 2026-06-18 | $ 42,574,002 | $ 7,506,651 | $ 0.00678097 |
| 2026-06-17 | $ 43,488,232 | $ 8,285,078 | $ 0.00665004 |
| 2026-06-16 | $ 41,465,735 | $ 10,246,953 | $ 0.00678028 |
| 2026-06-15 | $ 42,147,214 | $ 11,926,877 | $ 0.00647534 |
| 2026-06-14 | $ 42,380,086 | $ 10,690,897 | $ 0.00658513 |
| 2026-06-13 | $ 39,696,143 | $ 9,758,467 | $ 0.00661279 |
| 2026-06-12 | $ 40,472,392 | $ 10,957,829 | $ 0.00620180 |
| 2026-06-11 | $ 38,839,414 | $ 17,692,889 | $ 0.00632043 |
| 2026-06-10 | $ 40,438,734 | $ 13,661,430 | $ 0.00606920 |
| 2026-06-09 | $ 37,379,629 | $ 5,261,516 | $ 0.00631270 |
| 2026-06-08 | $ 36,282,119 | $ 6,099,126 | $ 0.00583693 |
| 2026-06-07 | $ 36,340,382 | $ 5,809,286 | $ 0.00566532 |
| 2026-06-06 | $ 37,613,122 | $ 10,667,047 | $ 0.00567417 |
| 2026-06-05 | $ 39,712,200 | $ 10,853,516 | $ 0.00588298 |
| 2026-06-04 | $ 43,186,898 | $ 11,923,637 | $ 0.00620739 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
