Altria Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 37,437 | $ 10.26 | N/A |
| 2026-10-26 | $ 37,262 | $ 10.26 | $ 73.40 |
| 2026-10-20 | $ 38,145 | $ 325.57 | $ 73.05 |
| 2026-10-19 | $ 38,335 | $ 325.56 | $ 74.14 |
| 2026-10-10 | $ 36,910 | $ 2.23 | $ 74.51 |
| 2026-10-09 | $ 36,652 | $ 10.04 | $ 71.74 |
| 2026-10-08 | $ 36,760 | $ 10.04 | $ 71.26 |
| 2026-10-06 | $ 34,908 | $ 2,330.87 | $ 71.47 |
| 2026-10-05 | $ 34,601 | $ 29.95 | $ 67.87 |
| 2026-10-03 | $ 18,746.63 | $ 15,821.35 | $ 67.28 |
| 2026-10-02 | $ 18,705.46 | $ 21.15 | $ 67.41 |
| 2026-10-01 | $ 18,626.21 | $ 21.15 | $ 67.26 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
