Altura Vault Tokens 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 27,238,430 | $ 137,409 | N/A |
| 2026-06-06 | $ 27,822,450 | $ 50,541 | $ 1.085 |
| 2026-06-05 | $ 27,283,020 | $ 169,475 | $ 1.088 |
| 2026-06-04 | $ 27,368,770 | $ 251,575 | $ 1.088 |
| 2026-06-03 | $ 27,426,300 | $ 24,359 | $ 1.082 |
| 2026-06-02 | $ 27,088,407 | $ 103,363 | $ 1.084 |
| 2026-06-01 | $ 26,414,476 | $ 19,035.82 | $ 1.082 |
| 2026-05-31 | $ 26,266,945 | $ 51,477 | $ 1.082 |
| 2026-05-30 | $ 25,749,912 | $ 29,195 | $ 1.084 |
| 2026-05-29 | $ 25,184,198 | $ 61,282 | $ 1.080 |
| 2026-05-28 | $ 25,599,781 | $ 13,441.61 | $ 1.079 |
| 2026-05-27 | $ 24,820,445 | $ 38,478 | $ 1.083 |
| 2026-05-26 | $ 24,693,444 | $ 43,949 | $ 1.079 |
| 2026-05-25 | $ 24,794,297 | $ 32,426 | $ 1.081 |
| 2026-05-24 | $ 24,797,201 | $ 29,446 | $ 1.079 |
| 2026-05-23 | $ 24,427,212 | $ 19,691.95 | $ 1.077 |
| 2026-05-22 | $ 24,074,638 | $ 131,348 | $ 1.078 |
| 2026-05-21 | $ 23,679,592 | $ 26,553 | $ 1.074 |
| 2026-05-20 | $ 23,389,115 | $ 9,062.48 | $ 1.076 |
| 2026-05-19 | $ 22,618,860 | $ 34,806 | $ 1.076 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
