Altura Vault Tokens 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 14,277,040 | $ 98,191 | N/A |
| 2026-04-21 | $ 14,041,287 | $ 129,776 | $ 1.061 |
| 2026-04-20 | $ 14,228,066 | $ 30,840 | $ 1.062 |
| 2026-04-19 | $ 14,663,272 | $ 5,365.52 | $ 1.063 |
| 2026-04-18 | $ 14,605,356 | $ 22,938 | $ 1.060 |
| 2026-04-17 | $ 14,447,733 | $ 36,991 | $ 1.063 |
| 2026-04-16 | $ 14,483,629 | $ 5,018.20 | $ 1.062 |
| 2026-04-15 | $ 14,124,783 | $ 23,474 | $ 1.062 |
| 2026-04-14 | $ 13,536,684 | $ 24,695 | $ 1.061 |
| 2026-04-13 | $ 13,475,093 | $ 70,071 | $ 1.061 |
| 2026-04-12 | $ 13,229,042 | $ 103,730 | $ 1.059 |
| 2026-04-11 | $ 13,130,292 | $ 30,150 | $ 1.058 |
| 2026-04-10 | $ 12,820,272 | $ 54,537 | $ 1.058 |
| 2026-04-09 | $ 12,264,784 | $ 210,344 | $ 1.058 |
| 2026-04-08 | $ 12,136,002 | $ 94,593 | $ 1.057 |
| 2026-04-07 | $ 12,006,155 | $ 77,090 | $ 1.058 |
| 2026-04-06 | $ 11,411,799 | $ 50,772 | $ 1.059 |
| 2026-04-05 | $ 11,241,387 | $ 203,816 | $ 1.054 |
| 2026-04-04 | $ 11,144,594 | $ 94,933 | $ 1.056 |
| 2026-04-03 | $ 11,026,494 | $ 97,126 | $ 1.053 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
