Altura Vault Tokens 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 115,961 | $ 5.63 | N/A |
| 2026-10-23 | $ 144,780 | $ 27.01 | $ 0.00391272 |
| 2026-10-22 | $ 184,105 | $ 8.82 | $ 0.00488515 |
| 2026-10-21 | $ 176,198 | $ 41.94 | $ 0.00621205 |
| 2026-10-20 | $ 167,476 | $ 2,384.91 | $ 0.00594523 |
| 2026-10-19 | $ 375,716 | $ 169.36 | $ 0.00565096 |
| 2026-10-18 | $ 448,733 | $ 1.11 | $ 0.01267734 |
| 2026-10-17 | $ 448,938 | $ 2.72 | $ 0.01514108 |
| 2026-10-16 | $ 440,106 | $ 79.34 | $ 0.01514798 |
| 2026-10-15 | $ 471,437 | $ 396.36 | $ 0.01484998 |
| 2026-10-14 | $ 614,221 | $ 289.95 | $ 0.01590716 |
| 2026-10-13 | $ 722,499 | $ 35.15 | $ 0.02072494 |
| 2026-10-12 | $ 704,420 | $ 583.91 | $ 0.02437845 |
| 2026-10-11 | $ 481,520 | $ 264.13 | $ 0.02376843 |
| 2026-10-10 | $ 533,631 | $ 292.72 | $ 0.01624739 |
| 2026-10-09 | $ 651,607 | $ 52.88 | $ 0.01800568 |
| 2026-10-08 | $ 638,677 | $ 5,165.74 | $ 0.02198641 |
| 2026-10-07 | $ 622,329 | $ 5.14 | $ 0.02155015 |
| 2026-10-06 | $ 631,393 | $ 267.55 | $ 0.02099852 |
| 2026-10-05 | $ 614,787 | $ 390.15 | $ 0.02130435 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
