Alvara Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 941,541 | $ 27,280 | N/A |
| 2026-04-18 | $ 1,003,979 | $ 43,820 | $ 0.00915179 |
| 2026-04-17 | $ 922,217 | $ 41,334 | $ 0.00984877 |
| 2026-04-16 | $ 999,667 | $ 27,256 | $ 0.00904555 |
| 2026-04-15 | $ 820,032 | $ 15,852.47 | $ 0.00983115 |
| 2026-04-14 | $ 846,588 | $ 17,821.52 | $ 0.00806383 |
| 2026-04-13 | $ 763,349 | $ 14,477.82 | $ 0.00832355 |
| 2026-04-12 | $ 857,460 | $ 12,580.50 | $ 0.00748614 |
| 2026-04-11 | $ 843,308 | $ 12,427.54 | $ 0.00842532 |
| 2026-04-10 | $ 850,828 | $ 13,289.75 | $ 0.00829157 |
| 2026-04-09 | $ 835,357 | $ 24,589 | $ 0.00836587 |
| 2026-04-08 | $ 962,934 | $ 38,312 | $ 0.00821020 |
| 2026-04-07 | $ 945,059 | $ 57,289 | $ 0.00946817 |
| 2026-04-06 | $ 700,522 | $ 40,799 | $ 0.00929937 |
| 2026-04-05 | $ 689,374 | $ 38,381 | $ 0.00687802 |
| 2026-04-04 | $ 689,132 | $ 81,821 | $ 0.00677836 |
| 2026-04-03 | $ 537,056 | $ 32,710 | $ 0.00677660 |
| 2026-04-02 | $ 508,043 | $ 96,704 | $ 0.00529108 |
| 2026-04-01 | $ 561,319 | $ 26,968 | $ 0.00500516 |
| 2026-03-31 | $ 555,333 | $ 36,471 | $ 0.00553064 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
