Alvara Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 1,171,447 | $ 70,860 | N/A |
| 2026-06-04 | $ 1,104,314 | $ 40,225 | $ 0.01025443 |
| 2026-06-03 | $ 1,318,863 | $ 29,640 | $ 0.00966090 |
| 2026-06-02 | $ 1,555,840 | $ 36,043 | $ 0.01153691 |
| 2026-06-01 | $ 1,577,904 | $ 71,554 | $ 0.01362128 |
| 2026-05-31 | $ 1,604,786 | $ 45,818 | $ 0.01380402 |
| 2026-05-30 | $ 1,620,199 | $ 44,770 | $ 0.01404925 |
| 2026-05-29 | $ 1,710,807 | $ 5,521.07 | $ 0.01413955 |
| 2026-05-28 | $ 1,711,713 | $ 24,542 | $ 0.01496779 |
| 2026-05-27 | $ 1,584,513 | $ 46,177 | $ 0.01496438 |
| 2026-05-26 | $ 1,420,052 | $ 72,632 | $ 0.01386026 |
| 2026-05-25 | $ 1,423,095 | $ 85,323 | $ 0.01242366 |
| 2026-05-24 | $ 1,524,726 | $ 104,526 | $ 0.01245041 |
| 2026-05-23 | $ 1,431,163 | $ 71,834 | $ 0.01333825 |
| 2026-05-22 | $ 1,515,007 | $ 38,285 | $ 0.01252234 |
| 2026-05-21 | $ 1,949,302 | $ 47,079 | $ 0.01325282 |
| 2026-05-20 | $ 1,320,301 | $ 52,166 | $ 0.01705312 |
| 2026-05-19 | $ 1,284,954 | $ 36,055 | $ 0.01153216 |
| 2026-05-18 | $ 1,440,212 | $ 40,281 | $ 0.01124108 |
| 2026-05-17 | $ 1,545,143 | $ 42,827 | $ 0.01261296 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
