AMARA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 160,072 | $ 306.96 | N/A |
| 2026-04-20 | $ 158,783 | $ 202.76 | $ 0.00016007 |
| 2026-04-19 | $ 164,141 | $ 581.84 | $ 0.00015888 |
| 2026-04-18 | $ 170,243 | $ 624.11 | $ 0.00016414 |
| 2026-04-17 | $ 166,035 | $ 654.34 | $ 0.00017029 |
| 2026-04-16 | $ 174,193 | $ 4,223.08 | $ 0.00016601 |
| 2026-04-15 | $ 229,606 | $ 472.61 | $ 0.00017419 |
| 2026-04-14 | $ 243,342 | $ 12.52 | $ 0.00023040 |
| 2026-04-13 | $ 226,041 | $ 1,034.63 | $ 0.00024326 |
| 2026-04-12 | $ 252,672 | $ 361.93 | $ 0.00022608 |
| 2026-04-11 | $ 251,911 | $ 1,548.85 | $ 0.00025267 |
| 2026-04-10 | $ 258,342 | $ 939.04 | $ 0.00025208 |
| 2026-04-09 | $ 280,351 | $ 517.04 | $ 0.00025856 |
| 2026-04-08 | $ 264,241 | $ 1.69 | $ 0.00028035 |
| 2026-04-07 | $ 263,400 | $ 1,523.82 | $ 0.00026424 |
| 2026-04-06 | $ 231,503 | $ 31.32 | $ 0.00026350 |
| 2026-04-05 | $ 223,963 | $ 149.45 | $ 0.00023165 |
| 2026-04-04 | $ 222,278 | $ 155.04 | $ 0.00022401 |
| 2026-04-03 | $ 221,997 | $ 449.65 | $ 0.00022228 |
| 2026-04-02 | $ 226,242 | $ 6,102.68 | $ 0.00022200 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
