AMATO 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 23,069 | $ 270.73 | N/A |
| 2026-10-21 | $ 25,658 | $ 488.63 | $ 0.00005905 |
| 2026-10-20 | $ 22,876 | $ 558.01 | $ 0.00006567 |
| 2026-10-19 | $ 18,461.66 | $ 598.65 | $ 0.00005855 |
| 2026-10-18 | $ 21,384 | $ 852.29 | $ 0.00004725 |
| 2026-10-17 | $ 19,874.08 | $ 284.04 | $ 0.00005473 |
| 2026-10-16 | $ 19,526.28 | $ 97.08 | $ 0.00005087 |
| 2026-10-15 | $ 18,532.01 | $ 99.65 | $ 0.00004998 |
| 2026-10-14 | $ 19,581.59 | $ 223.92 | $ 0.00004743 |
| 2026-10-13 | $ 19,993.89 | $ 1,495.75 | $ 0.00005012 |
| 2026-10-12 | $ 23,286 | $ 1,248.13 | $ 0.00005118 |
| 2026-10-11 | $ 28,713 | $ 609.12 | $ 0.00005960 |
| 2026-10-10 | $ 27,949 | $ 4,056.15 | $ 0.00007349 |
| 2026-10-09 | $ 27,766 | $ 34.00 | $ 0.00007154 |
| 2026-10-08 | $ 29,596 | $ 118.64 | $ 0.00007107 |
| 2026-10-07 | $ 33,751 | $ 728.21 | $ 0.00007575 |
| 2026-10-06 | $ 38,844 | $ 4.46 | $ 0.00008849 |
| 2026-10-05 | $ 39,192 | $ 91.08 | $ 0.00010352 |
| 2026-10-04 | $ 40,458 | $ 196.26 | $ 0.00010445 |
| 2026-10-03 | $ 41,176 | $ 4.70 | $ 0.00010782 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
