AMATO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 20,392 | $ 5,420.98 | N/A |
| 2026-06-06 | $ 25,534 | $ 1,833.33 | $ 0.00015564 |
| 2026-06-05 | $ 21,647 | $ 555.09 | $ 0.00019595 |
| 2026-06-04 | $ 25,752 | $ 480.60 | $ 0.00016347 |
| 2026-06-03 | $ 26,965 | $ 878.19 | $ 0.00019599 |
| 2026-06-02 | $ 22,391 | $ 267.76 | $ 0.00020453 |
| 2026-06-01 | $ 21,050 | $ 1,718.73 | $ 0.00017007 |
| 2026-05-31 | $ 31,862 | $ 1,360.02 | $ 0.00016010 |
| 2026-05-30 | $ 43,142 | $ 3,344.08 | $ 0.00024202 |
| 2026-05-29 | $ 51,996 | $ 3,263.34 | $ 0.00032940 |
| 2026-05-28 | $ 85,833 | $ 932.57 | $ 0.00039700 |
| 2026-05-27 | $ 80,783 | $ 3,614.97 | $ 0.00065265 |
| 2026-05-26 | $ 123,590 | $ 926.60 | $ 0.00061975 |
| 2026-05-25 | $ 125,684 | $ 125.19 | $ 0.00094363 |
| 2026-05-24 | $ 127,679 | $ 410.42 | $ 0.00095997 |
| 2026-05-23 | $ 127,037 | $ 282.61 | $ 0.00098605 |
| 2026-05-22 | $ 131,844 | $ 91.58 | $ 0.00096938 |
| 2026-05-21 | $ 130,951 | $ 13.88 | $ 0.00100626 |
| 2026-05-20 | $ 129,458 | $ 73.29 | $ 0.00100486 |
| 2026-05-19 | $ 130,899 | $ 113.42 | $ 0.00098347 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
