Amazon (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 5,400,886 | $ 2,329,878 | N/A |
| 2026-04-20 | $ 5,262,772 | $ 1,817,984 | $ 254.29 |
| 2026-04-19 | $ 5,281,852 | $ 1,880,497 | $ 247.36 |
| 2026-04-18 | $ 5,328,363 | $ 2,186,789 | $ 248.27 |
| 2026-04-17 | $ 5,339,527 | $ 2,381,910 | $ 250.52 |
| 2026-04-16 | $ 5,448,028 | $ 2,271,769 | $ 249.78 |
| 2026-04-15 | $ 5,349,864 | $ 2,521,562 | $ 248.05 |
| 2026-04-14 | $ 5,158,759 | $ 2,206,987 | $ 248.90 |
| 2026-04-13 | $ 5,085,498 | $ 1,672,419 | $ 239.48 |
| 2026-04-12 | $ 5,135,049 | $ 1,869,501 | $ 235.47 |
| 2026-04-11 | $ 5,126,327 | $ 2,374,050 | $ 238.08 |
| 2026-04-10 | $ 4,964,743 | $ 2,966,494 | $ 237.66 |
| 2026-04-09 | $ 4,579,418 | $ 2,800,798 | $ 232.71 |
| 2026-04-08 | $ 4,593,606 | $ 2,432,316 | $ 220.36 |
| 2026-04-07 | $ 4,427,989 | $ 2,363,636 | $ 221.29 |
| 2026-04-06 | $ 4,368,893 | $ 1,593,753 | $ 212.59 |
| 2026-04-05 | $ 4,364,741 | $ 141,525 | $ 208.90 |
| 2026-04-04 | $ 4,368,441 | $ 1,590,372 | $ 209.56 |
| 2026-04-03 | $ 4,382,001 | $ 2,756,432 | $ 209.03 |
| 2026-04-02 | $ 4,369,976 | $ 2,348,183 | $ 209.69 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
