Amazon (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 7,702,654 | $ 871,001 | N/A |
| 2026-06-04 | $ 7,571,961 | $ 1,205,122 | $ 253.05 |
| 2026-06-03 | $ 7,722,395 | $ 2,457,979 | $ 250.68 |
| 2026-06-02 | $ 7,841,570 | $ 2,305,725 | $ 255.52 |
| 2026-06-01 | $ 8,062,630 | $ 1,915,485 | $ 259.72 |
| 2026-05-31 | $ 8,053,597 | $ 1,981,881 | $ 271.28 |
| 2026-05-30 | $ 8,036,353 | $ 2,337,325 | $ 270.96 |
| 2026-05-29 | $ 8,066,008 | $ 2,535,977 | $ 270.37 |
| 2026-05-28 | $ 7,858,639 | $ 2,518,083 | $ 272.22 |
| 2026-05-27 | $ 7,421,772 | $ 2,786,458 | $ 272.67 |
| 2026-05-26 | $ 7,763,267 | $ 77,762 | $ 264.18 |
| 2026-05-25 | $ 7,740,328 | $ 2,030,091 | $ 269.50 |
| 2026-05-24 | $ 7,779,897 | $ 2,031,654 | $ 268.61 |
| 2026-05-23 | $ 7,670,969 | $ 668,330 | $ 269.32 |
| 2026-05-22 | $ 8,050,329 | $ 2,426,639 | $ 265.55 |
| 2026-05-21 | $ 7,948,599 | $ 2,731,357 | $ 268.61 |
| 2026-05-20 | $ 7,733,361 | $ 3,068,195 | $ 263.78 |
| 2026-05-19 | $ 7,156,009 | $ 3,148,873 | $ 259.29 |
| 2026-05-18 | $ 7,071,610 | $ 1,869,568 | $ 265.06 |
| 2026-05-17 | $ 7,034,951 | $ 1,961,066 | $ 263.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
