Amazon Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 577,438 | $ 20,827 | N/A |
| 2026-10-26 | $ 575,038 | $ 16,543.51 | $ 249.01 |
| 2026-10-25 | $ 575,611 | $ 7,066.17 | $ 248.69 |
| 2026-10-24 | $ 575,402 | $ 4,324.39 | $ 248.94 |
| 2026-10-23 | $ 643,215 | $ 55,713 | $ 248.56 |
| 2026-10-22 | $ 706,533 | $ 43,384 | $ 250.67 |
| 2026-10-21 | $ 693,883 | $ 106,933 | $ 261.19 |
| 2026-10-20 | $ 827,284 | $ 214,813 | $ 262.95 |
| 2026-10-19 | $ 792,901 | $ 21.78 | $ 262.82 |
| 2026-10-17 | $ 1,204,873 | $ 749,788 | $ 251.87 |
| 2026-10-16 | $ 1,090,887 | $ 409,411 | $ 248.81 |
| 2026-10-15 | $ 1,120,033 | $ 46,152 | $ 253.36 |
| 2026-10-14 | $ 1,023,941 | $ 158,346 | $ 250.21 |
| 2026-10-13 | $ 926,119 | $ 123,474 | $ 257.84 |
| 2026-10-12 | $ 936,985 | $ 2,580.39 | $ 259.49 |
| 2026-10-11 | $ 936,970 | $ 1,883.30 | $ 262.64 |
| 2026-10-10 | $ 973,445 | $ 47,295 | $ 262.63 |
| 2026-10-09 | $ 1,116,631 | $ 462,130 | $ 262.32 |
| 2026-10-08 | $ 891,195 | $ 270,543 | $ 254.42 |
| 2026-10-07 | $ 676,218 | $ 232,068 | $ 259.62 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
