Amazon xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 5,374,470 | $ 1,901,114 | N/A |
| 2026-06-06 | $ 5,377,734 | $ 11,269,702 | $ 245.86 |
| 2026-06-05 | $ 5,184,529 | $ 10,420,648 | $ 246.07 |
| 2026-06-04 | $ 5,000,643 | $ 8,671,033 | $ 253.36 |
| 2026-06-03 | $ 4,948,617 | $ 10,665,309 | $ 251.16 |
| 2026-06-02 | $ 4,983,732 | $ 7,326,453 | $ 255.80 |
| 2026-06-01 | $ 5,205,904 | $ 2,257,980 | $ 259.56 |
| 2026-05-31 | $ 5,181,565 | $ 1,911,146 | $ 272.03 |
| 2026-05-30 | $ 5,170,166 | $ 5,829,959 | $ 270.74 |
| 2026-05-29 | $ 5,157,252 | $ 4,653,373 | $ 270.15 |
| 2026-05-28 | $ 5,016,387 | $ 6,848,971 | $ 272.81 |
| 2026-05-27 | $ 4,841,659 | $ 6,142,373 | $ 272.53 |
| 2026-05-26 | $ 4,896,009 | $ 745,473 | $ 264.35 |
| 2026-05-25 | $ 4,889,631 | $ 713,848 | $ 268.40 |
| 2026-05-24 | $ 4,883,098 | $ 6,023,026 | $ 268.08 |
| 2026-05-23 | $ 4,855,200 | $ 6,232,082 | $ 267.88 |
| 2026-05-22 | $ 4,770,110 | $ 5,794,697 | $ 266.17 |
| 2026-05-21 | $ 4,689,165 | $ 6,907,779 | $ 268.66 |
| 2026-05-20 | $ 4,621,365 | $ 13,158,926 | $ 264.05 |
| 2026-05-19 | $ 4,716,997 | $ 10,695,319 | $ 259.82 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
