Amazon xStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 9,227,926 | $ 2,051,211 | N/A |
| 2026-10-24 | $ 9,244,393 | $ 3,614,255 | $ 248.25 |
| 2026-10-23 | $ 9,281,906 | $ 3,631,534 | $ 248.70 |
| 2026-10-22 | $ 9,232,413 | $ 3,276,372 | $ 250.78 |
| 2026-10-21 | $ 9,304,828 | $ 4,988,480 | $ 261.26 |
| 2026-10-20 | $ 9,335,719 | $ 6,598,537 | $ 263.39 |
| 2026-10-19 | $ 9,073,735 | $ 2,007,039 | $ 263.38 |
| 2026-10-18 | $ 8,945,129 | $ 873,029 | $ 251.64 |
| 2026-10-17 | $ 8,980,318 | $ 3,866,549 | $ 248.08 |
| 2026-10-16 | $ 9,040,619 | $ 3,878,426 | $ 249.05 |
| 2026-10-15 | $ 8,821,169 | $ 2,551,595 | $ 253.35 |
| 2026-10-14 | $ 9,150,189 | $ 4,856,471 | $ 250.39 |
| 2026-10-13 | $ 9,201,217 | $ 3,871,478 | $ 257.94 |
| 2026-10-12 | $ 9,318,670 | $ 2,270,914 | $ 259.59 |
| 2026-10-11 | $ 9,282,864 | $ 2,076,493 | $ 263.14 |
| 2026-10-10 | $ 9,293,985 | $ 5,551,342 | $ 262.12 |
| 2026-10-09 | $ 9,214,434 | $ 5,973,397 | $ 262.44 |
| 2026-10-08 | $ 9,385,781 | $ 5,747,237 | $ 254.80 |
| 2026-10-07 | $ 9,422,084 | $ 4,325,689 | $ 260.18 |
| 2026-10-06 | $ 9,115,970 | $ 6,401,396 | $ 257.23 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
