Ambire Wallet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 9,243,066 | $ 118,849 | N/A |
| 2026-06-06 | $ 8,165,596 | $ 89,260 | $ 0.01274051 |
| 2026-06-05 | $ 8,705,590 | $ 103,970 | $ 0.01125994 |
| 2026-06-04 | $ 8,683,559 | $ 71,888 | $ 0.01200474 |
| 2026-06-03 | $ 8,807,553 | $ 88,403 | $ 0.01196671 |
| 2026-06-02 | $ 10,414,243 | $ 100,223 | $ 0.01214005 |
| 2026-06-01 | $ 11,432,255 | $ 87,555 | $ 0.01435438 |
| 2026-05-31 | $ 11,955,059 | $ 91,046 | $ 0.01576058 |
| 2026-05-30 | $ 11,128,068 | $ 83,615 | $ 0.01648016 |
| 2026-05-29 | $ 10,615,818 | $ 83,377 | $ 0.01534015 |
| 2026-05-28 | $ 10,004,282 | $ 67,093 | $ 0.01463439 |
| 2026-05-27 | $ 9,919,914 | $ 89,693 | $ 0.01379258 |
| 2026-05-26 | $ 8,522,823 | $ 293,601 | $ 0.01357889 |
| 2026-05-25 | $ 10,585,937 | $ 564,675 | $ 0.01175984 |
| 2026-05-24 | $ 5,614,824 | $ 60,454 | $ 0.01459896 |
| 2026-05-23 | $ 5,677,488 | $ 55,696 | $ 0.00812751 |
| 2026-05-22 | $ 5,555,251 | $ 54,180 | $ 0.00821941 |
| 2026-05-21 | $ 5,479,555 | $ 54,857 | $ 0.00804130 |
| 2026-05-20 | $ 5,466,104 | $ 61,440 | $ 0.00793167 |
| 2026-05-19 | $ 5,472,172 | $ 63,866 | $ 0.00791220 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
