Ambire Wallet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 6,526,301 | $ 59,845 | N/A |
| 2026-04-21 | $ 6,657,960 | $ 63,340 | $ 0.00974435 |
| 2026-04-20 | $ 6,780,321 | $ 58,892 | $ 0.00994106 |
| 2026-04-19 | $ 6,941,819 | $ 68,611 | $ 0.01012362 |
| 2026-04-18 | $ 7,142,119 | $ 69,033 | $ 0.01036398 |
| 2026-04-17 | $ 7,180,446 | $ 117,429 | $ 0.01066381 |
| 2026-04-16 | $ 7,289,365 | $ 166,379 | $ 0.01072281 |
| 2026-04-15 | $ 7,269,602 | $ 173,752 | $ 0.01088367 |
| 2026-04-14 | $ 7,435,219 | $ 166,662 | $ 0.01085405 |
| 2026-04-13 | $ 7,167,680 | $ 176,231 | $ 0.01115391 |
| 2026-04-12 | $ 8,009,717 | $ 160,028 | $ 0.01070199 |
| 2026-04-11 | $ 7,878,752 | $ 159,426 | $ 0.01197802 |
| 2026-04-10 | $ 7,876,963 | $ 166,283 | $ 0.01176368 |
| 2026-04-09 | $ 7,844,044 | $ 163,354 | $ 0.01177905 |
| 2026-04-08 | $ 7,868,274 | $ 172,144 | $ 0.01171187 |
| 2026-04-07 | $ 7,804,415 | $ 177,313 | $ 0.01174804 |
| 2026-04-06 | $ 7,677,476 | $ 169,298 | $ 0.01158788 |
| 2026-04-05 | $ 7,631,851 | $ 169,110 | $ 0.01147056 |
| 2026-04-04 | $ 7,662,754 | $ 175,156 | $ 0.01139505 |
| 2026-04-03 | $ 7,945,647 | $ 173,691 | $ 0.01145097 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
