Ambire Wallet 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 9,054,087 | $ 51,189 | N/A |
| 2026-10-20 | $ 8,333,989 | $ 24,443 | $ 0.01248766 |
| 2026-10-19 | $ 8,812,687 | $ 7,830.23 | $ 0.01149448 |
| 2026-10-18 | $ 9,010,021 | $ 6,088.18 | $ 0.01215471 |
| 2026-10-17 | $ 9,003,394 | $ 8,079.20 | $ 0.01242742 |
| 2026-10-16 | $ 9,041,271 | $ 11,844.14 | $ 0.01241851 |
| 2026-10-15 | $ 9,403,975 | $ 17,393.26 | $ 0.01247122 |
| 2026-10-14 | $ 9,548,240 | $ 34,667 | $ 0.01297200 |
| 2026-10-13 | $ 9,516,573 | $ 14,949.67 | $ 0.01317283 |
| 2026-10-12 | $ 9,827,248 | $ 16,886.41 | $ 0.01312914 |
| 2026-10-11 | $ 9,983,161 | $ 57,133 | $ 0.01355775 |
| 2026-10-10 | $ 8,914,077 | $ 3,311.69 | $ 0.01377285 |
| 2026-10-09 | $ 8,950,212 | $ 17,713.34 | $ 0.01229793 |
| 2026-10-08 | $ 9,548,481 | $ 75,443 | $ 0.01234811 |
| 2026-10-07 | $ 10,690,184 | $ 33,839 | $ 0.01317372 |
| 2026-10-06 | $ 11,113,866 | $ 283,153 | $ 0.01475067 |
| 2026-10-05 | $ 11,769,314 | $ 32,925 | $ 0.01533528 |
| 2026-10-04 | $ 11,378,524 | $ 26,940 | $ 0.01623969 |
| 2026-10-03 | $ 11,527,975 | $ 143,988 | $ 0.01570046 |
| 2026-10-02 | $ 13,028,634 | $ 200,325 | $ 0.01590731 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
