AMC Entertainment Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 11,973.26 | $ 998.61 | N/A |
| 2026-10-26 | $ 12,143.41 | $ 998.97 | $ 2.89 |
| 2026-10-24 | $ 12,096.95 | $ 140.49 | $ 2.93 |
| 2026-10-23 | $ 12,339.04 | $ 195.61 | $ 2.90 |
| 2026-10-22 | $ 12,637.61 | $ 116.24 | $ 2.95 |
| 2026-10-21 | $ 12,201.10 | $ 113.91 | $ 3.02 |
| 2026-10-20 | $ 12,172.17 | $ 348.89 | $ 3.07 |
| 2026-10-19 | $ 11,913.40 | $ 27.45 | $ 2.98 |
| 2026-10-17 | $ 12,344.33 | $ 739.78 | $ 2.91 |
| 2026-10-16 | $ 12,251.63 | $ 667.69 | $ 2.89 |
| 2026-10-15 | $ 12,333.87 | $ 99.22 | $ 3.00 |
| 2026-10-14 | $ 12,541.55 | $ 2.99 | $ 3.02 |
| 2026-10-13 | $ 12,212.55 | $ 2.99 | $ 3.07 |
| 2026-10-10 | $ 12,130.67 | $ 173.98 | $ 2.99 |
| 2026-10-09 | $ 12,053.86 | $ 3,526.51 | $ 2.97 |
| 2026-10-08 | $ 12,137.60 | $ 476.34 | $ 2.88 |
| 2026-10-07 | $ 12,385.61 | $ 4,183.92 | $ 2.89 |
| 2026-10-06 | $ 11,618.38 | $ 3,607.66 | $ 2.96 |
| 2026-10-05 | $ 11,411.17 | $ 70.97 | $ 2.82 |
| 2026-10-03 | $ 3,449.88 | $ 8,369.93 | $ 2.77 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
