AME Chain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 285,277 | $ 64,238 | N/A |
| 2026-04-19 | $ 293,545 | $ 63,876 | $ 0.00028586 |
| 2026-04-18 | $ 298,470 | $ 64,964 | $ 0.00029455 |
| 2026-04-17 | $ 297,438 | $ 64,455 | $ 0.00029847 |
| 2026-04-16 | $ 286,039 | $ 64,654 | $ 0.00029694 |
| 2026-04-15 | $ 287,088 | $ 64,416 | $ 0.00028604 |
| 2026-04-14 | $ 288,886 | $ 63,967 | $ 0.00028709 |
| 2026-04-13 | $ 282,727 | $ 64,208 | $ 0.00028806 |
| 2026-04-12 | $ 287,274 | $ 65,720 | $ 0.00028273 |
| 2026-04-11 | $ 290,669 | $ 63,484 | $ 0.00028727 |
| 2026-04-10 | $ 283,496 | $ 64,787 | $ 0.00029067 |
| 2026-04-09 | $ 280,686 | $ 63,535 | $ 0.00028350 |
| 2026-04-08 | $ 289,947 | $ 63,898 | $ 0.00028069 |
| 2026-04-07 | $ 274,183 | $ 59,820 | $ 0.00028995 |
| 2026-04-06 | $ 264,596 | $ 58,182 | $ 0.00027418 |
| 2026-04-05 | $ 262,366 | $ 57,615 | $ 0.00026050 |
| 2026-04-04 | $ 287,263 | $ 63,478 | $ 0.00026237 |
| 2026-04-03 | $ 273,575 | $ 63,661 | $ 0.00028726 |
| 2026-04-02 | $ 293,166 | $ 64,511 | $ 0.00027357 |
| 2026-04-01 | $ 275,539 | $ 63,972 | $ 0.00029467 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
