American Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 2,627,732 | $ 150,889 | N/A |
| 2026-06-24 | $ 2,929,284 | $ 140,041 | $ 0.000000225775 |
| 2026-06-23 | $ 3,063,910 | $ 149,748 | $ 0.000000253806 |
| 2026-06-22 | $ 2,957,475 | $ 138,397 | $ 0.000000262903 |
| 2026-06-21 | $ 3,052,608 | $ 118,163 | $ 0.000000254370 |
| 2026-06-20 | $ 2,803,090 | $ 129,996 | $ 0.000000262553 |
| 2026-06-19 | $ 2,780,531 | $ 147,683 | $ 0.000000241092 |
| 2026-06-18 | $ 2,555,009 | $ 117,814 | $ 0.000000239152 |
| 2026-06-17 | $ 2,590,014 | $ 445,317 | $ 0.000000219828 |
| 2026-06-16 | $ 2,658,170 | $ 465,855 | $ 0.000000222765 |
| 2026-06-15 | $ 2,666,633 | $ 136,660 | $ 0.000000228619 |
| 2026-06-14 | $ 2,811,856 | $ 482,009 | $ 0.000000230517 |
| 2026-06-13 | $ 2,465,833 | $ 433,587 | $ 0.000000241960 |
| 2026-06-12 | $ 2,497,029 | $ 476,429 | $ 0.000000212085 |
| 2026-06-11 | $ 2,512,105 | $ 441,739 | $ 0.000000214857 |
| 2026-06-10 | $ 2,847,072 | $ 444,534 | $ 0.000000216151 |
| 2026-06-09 | $ 2,888,884 | $ 519,066 | $ 0.000000244784 |
| 2026-06-08 | $ 2,753,662 | $ 469,638 | $ 0.000000248437 |
| 2026-06-07 | $ 2,511,165 | $ 505,339 | $ 0.000000236840 |
| 2026-06-06 | $ 2,463,208 | $ 431,785 | $ 0.000000215549 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
