American Express (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,017,076 | $ 156,808 | N/A |
| 2026-04-22 | $ 907,744 | $ 58,528 | $ 336.45 |
| 2026-04-21 | $ 905,931 | $ 59,411 | $ 333.25 |
| 2026-04-20 | $ 921,779 | $ 53,874 | $ 332.40 |
| 2026-04-19 | $ 916,285 | $ 54,661 | $ 338.10 |
| 2026-04-18 | $ 918,103 | $ 61,214 | $ 336.08 |
| 2026-04-17 | $ 899,506 | $ 53,123 | $ 336.72 |
| 2026-04-16 | $ 900,188 | $ 56,422 | $ 329.45 |
| 2026-04-15 | $ 899,143 | $ 57,617 | $ 329.62 |
| 2026-04-14 | $ 887,774 | $ 56,816 | $ 329.18 |
| 2026-04-13 | $ 864,093 | $ 53,941 | $ 324.81 |
| 2026-04-12 | $ 863,100 | $ 52,592 | $ 316.31 |
| 2026-04-11 | $ 862,784 | $ 69,617 | $ 316.11 |
| 2026-04-10 | $ 871,243 | $ 57,910 | $ 315.83 |
| 2026-04-09 | $ 871,829 | $ 55,512 | $ 318.87 |
| 2026-04-08 | $ 856,755 | $ 62,215 | $ 319.08 |
| 2026-04-07 | $ 835,477 | $ 54,873 | $ 313.14 |
| 2026-04-06 | $ 822,595 | $ 54,257 | $ 305.81 |
| 2026-04-05 | $ 825,613 | $ 57,375 | $ 300.95 |
| 2026-04-04 | $ 825,198 | $ 54,096 | $ 301.99 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
