American Express (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 880,808 | $ 55,745 | N/A |
| 2026-06-07 | $ 879,530 | $ 53,877 | $ 311.04 |
| 2026-06-06 | $ 880,096 | $ 59,571 | $ 310.59 |
| 2026-06-05 | $ 895,143 | $ 60,463 | $ 310.79 |
| 2026-06-04 | $ 862,073 | $ 58,341 | $ 315.85 |
| 2026-06-03 | $ 891,104 | $ 56,248 | $ 303.90 |
| 2026-06-02 | $ 894,626 | $ 57,945 | $ 314.45 |
| 2026-06-01 | $ 899,849 | $ 51,771 | $ 315.67 |
| 2026-05-31 | $ 905,451 | $ 55,390 | $ 317.23 |
| 2026-05-30 | $ 905,550 | $ 56,669 | $ 319.10 |
| 2026-05-29 | $ 892,204 | $ 58,631 | $ 319.14 |
| 2026-05-28 | $ 894,019 | $ 57,014 | $ 314.58 |
| 2026-05-27 | $ 893,209 | $ 56,871 | $ 315.04 |
| 2026-05-26 | $ 886,868 | $ 54,768 | $ 314.79 |
| 2026-05-25 | $ 890,983 | $ 57,054 | $ 312.94 |
| 2026-05-24 | $ 889,602 | $ 57,655 | $ 314.39 |
| 2026-05-23 | $ 891,098 | $ 56,613 | $ 313.90 |
| 2026-05-22 | $ 884,746 | $ 56,900 | $ 314.43 |
| 2026-05-21 | $ 883,850 | $ 62,698 | $ 311.92 |
| 2026-05-20 | $ 882,784 | $ 69,403 | $ 311.60 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
