American Oil Reserve 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 40,190 | $ 378.59 | N/A |
| 2026-04-22 | $ 39,740 | $ 309.05 | $ 0.00004019 |
| 2026-04-21 | $ 42,688 | $ 213.35 | $ 0.00003974 |
| 2026-04-20 | $ 43,314 | $ 195.57 | $ 0.00004269 |
| 2026-04-19 | $ 42,702 | $ 221.37 | $ 0.00004331 |
| 2026-04-18 | $ 41,568 | $ 245.69 | $ 0.00004271 |
| 2026-04-17 | $ 40,351 | $ 146.28 | $ 0.00004156 |
| 2026-04-16 | $ 40,734 | $ 725.56 | $ 0.00004035 |
| 2026-04-15 | $ 42,212 | $ 1,414.39 | $ 0.00004073 |
| 2026-04-14 | $ 35,868 | $ 749.03 | $ 0.00004221 |
| 2026-04-13 | $ 36,590 | $ 25,347 | $ 0.00003587 |
| 2026-04-12 | $ 498,429 | $ 296.91 | $ 0.00003659 |
| 2026-04-11 | $ 503,676 | $ 346.02 | $ 0.00049847 |
| 2026-04-10 | $ 507,572 | $ 149.98 | $ 0.00050368 |
| 2026-04-09 | $ 510,473 | $ 1,133.90 | $ 0.00050757 |
| 2026-04-08 | $ 537,008 | $ 434.02 | $ 0.00051047 |
| 2026-04-07 | $ 552,341 | $ 360.87 | $ 0.00053701 |
| 2026-04-06 | $ 554,659 | $ 637.96 | $ 0.00055234 |
| 2026-04-05 | $ 565,338 | $ 2,151.61 | $ 0.00055466 |
| 2026-04-04 | $ 539,089 | $ 8,659.84 | $ 0.00056534 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
