American Shiba 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 174,142 | $ 15.88 | N/A |
| 2026-10-21 | $ 176,952 | $ 16.40 | $ 0.000000000001741 |
| 2026-10-20 | $ 55,089 | $ 42.22 | $ 0.000000000001770 |
| 2026-10-19 | $ 30,295 | $ 20.60 | $ 0.000000000000550888 |
| 2026-10-18 | $ 174,407 | $ 4.00 | $ 0.000000000000302946 |
| 2026-10-17 | $ 174,881 | $ 2.17 | $ 0.000000000001744 |
| 2026-10-16 | $ 177,761 | $ 1.94 | $ 0.000000000001749 |
| 2026-10-15 | $ 172,203 | $ 1.90 | $ 0.000000000001778 |
| 2026-10-13 | $ 177,557 | $ 28.20 | $ 0.000000000001722 |
| 2026-10-12 | $ 183,859 | $ 23.10 | $ 0.000000000001776 |
| 2026-10-11 | $ 183,852 | $ 11.80 | $ 0.000000000001839 |
| 2026-10-06 | $ 31,184 | $ 27.82 | $ 0.000000000001839 |
| 2026-10-05 | $ 171,113 | $ 27.28 | $ 0.000000000000311843 |
| 2026-10-04 | $ 193,607 | $ 2.56 | $ 0.000000000001711 |
| 2026-10-03 | $ 192,322 | $ 4.33 | $ 0.000000000001936 |
| 2026-10-02 | $ 191,921 | $ 4.32 | $ 0.000000000001923 |
| 2026-09-30 | $ 29,401 | $ 30.06 | $ 0.000000000001919 |
| 2026-09-29 | $ 195,925 | $ 155.88 | $ 0.000000000000294013 |
| 2026-09-28 | $ 196,666 | $ 4.37 | $ 0.000000000001959 |
| 2026-09-27 | $ 197,694 | $ 2.29 | $ 0.000000000001967 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
