Amgen (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 17,906.89 | $ 59,115 | N/A |
| 2026-06-25 | $ 17,473.71 | $ 65,531 | $ 358.06 |
| 2026-06-24 | $ 17,570.77 | $ 56,133 | $ 349.36 |
| 2026-06-23 | $ 17,470.21 | $ 58,674 | $ 351.31 |
| 2026-06-22 | $ 17,047.68 | $ 55,370 | $ 349.41 |
| 2026-06-21 | $ 17,059.02 | $ 55,431 | $ 340.92 |
| 2026-06-20 | $ 17,059.42 | $ 55,139 | $ 341.15 |
| 2026-06-19 | $ 17,119.77 | $ 67,562 | $ 341.16 |
| 2026-06-18 | $ 25,522 | $ 55,374 | $ 342.36 |
| 2026-06-17 | $ 26,140 | $ 66,584 | $ 344.59 |
| 2026-06-16 | $ 26,382 | $ 72,018 | $ 352.93 |
| 2026-06-15 | $ 35,774 | $ 56,853 | $ 356.20 |
| 2026-06-14 | $ 35,774 | $ 57,347 | $ 360.65 |
| 2026-06-13 | $ 35,763 | $ 59,941 | $ 360.51 |
| 2026-06-12 | $ 35,668 | $ 69,455 | $ 360.54 |
| 2026-06-11 | $ 25,398 | $ 58,133 | $ 358.33 |
| 2026-06-10 | $ 25,729 | $ 56,777 | $ 343.02 |
| 2026-06-09 | $ 23,869 | $ 65,241 | $ 347.53 |
| 2026-06-08 | $ 24,115 | $ 55,821 | $ 350.97 |
| 2026-06-07 | $ 24,132 | $ 53,153 | $ 355.05 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
