Amiko 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 29,278,816 | $ 375,820 | N/A |
| 2026-04-20 | $ 28,358,871 | $ 360,166 | $ 0.03708015 |
| 2026-04-19 | $ 29,836,867 | $ 379,600 | $ 0.03588640 |
| 2026-04-18 | $ 31,449,607 | $ 376,780 | $ 0.03770279 |
| 2026-04-17 | $ 31,561,630 | $ 371,899 | $ 0.03980918 |
| 2026-04-16 | $ 31,010,209 | $ 413,435 | $ 0.03988226 |
| 2026-04-15 | $ 31,358,549 | $ 363,415 | $ 0.03920731 |
| 2026-04-14 | $ 32,994,246 | $ 349,850 | $ 0.03972482 |
| 2026-04-13 | $ 32,659,231 | $ 348,830 | $ 0.04169107 |
| 2026-04-12 | $ 33,532,793 | $ 394,094 | $ 0.04126922 |
| 2026-04-11 | $ 32,641,152 | $ 444,560 | $ 0.04237488 |
| 2026-04-10 | $ 32,437,524 | $ 372,860 | $ 0.04135795 |
| 2026-04-09 | $ 31,429,589 | $ 397,753 | $ 0.04100837 |
| 2026-04-08 | $ 32,044,232 | $ 519,022 | $ 0.03971541 |
| 2026-04-07 | $ 29,729,930 | $ 356,484 | $ 0.04049209 |
| 2026-04-06 | $ 31,024,207 | $ 323,283 | $ 0.03759868 |
| 2026-04-05 | $ 31,228,862 | $ 298,215 | $ 0.03908382 |
| 2026-04-04 | $ 31,320,395 | $ 400,243 | $ 0.03939370 |
| 2026-04-03 | $ 31,696,671 | $ 481,366 | $ 0.03962820 |
| 2026-04-02 | $ 31,421,357 | $ 362,112 | $ 0.04005290 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
