Amkor Technology Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 2,738.67 | $ 45,623 | N/A |
| 2026-10-27 | $ 12,859.97 | $ 25,329 | $ 39.99 |
| 2026-10-26 | $ 13,109.63 | $ 7,904.78 | $ 38.34 |
| 2026-10-24 | $ 14,206.53 | $ 1,016.86 | $ 39.08 |
| 2026-10-23 | $ 28,421 | $ 27,449 | $ 39.45 |
| 2026-10-22 | $ 16,923.69 | $ 51,909 | $ 38.60 |
| 2026-10-21 | $ 16,787.66 | $ 10.83 | $ 43.12 |
| 2026-10-17 | $ 16,268.12 | $ 43.50 | $ 42.78 |
| 2026-10-16 | $ 17,273.96 | $ 40.80 | $ 41.56 |
| 2026-10-15 | $ 17,450.67 | $ 519.62 | $ 44.24 |
| 2026-10-14 | $ 18,972.30 | $ 72.54 | $ 43.95 |
| 2026-10-13 | $ 18,587.41 | $ 535.62 | $ 47.97 |
| 2026-10-12 | $ 19,472.00 | $ 226.05 | $ 47.78 |
| 2026-10-10 | $ 17,615.10 | $ 1,724.51 | $ 49.47 |
| 2026-10-09 | $ 13,823.09 | $ 8,683.27 | $ 49.08 |
| 2026-10-08 | $ 7,511.41 | $ 7,819.05 | $ 50.81 |
| 2026-10-07 | $ 6,501.25 | $ 1,620.40 | $ 52.57 |
| 2026-10-06 | $ 6,403.86 | $ 2,746.62 | $ 53.54 |
| 2026-10-05 | $ 6,590.54 | $ 174.41 | $ 55.14 |
| 2026-10-03 | $ 44,967 | $ 5,005.90 | $ 56.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
