AMO Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 6,435,555 | $ 22,902 | N/A |
| 2026-10-24 | $ 6,437,363 | $ 77,507 | $ 0.00030356 |
| 2026-10-23 | $ 6,419,560 | $ 12,672.61 | $ 0.00030365 |
| 2026-10-22 | $ 6,643,974 | $ 33,226 | $ 0.00030281 |
| 2026-10-21 | $ 6,446,872 | $ 7,962.64 | $ 0.00031340 |
| 2026-10-20 | $ 6,404,925 | $ 9,581.46 | $ 0.00030410 |
| 2026-10-19 | $ 6,491,724 | $ 20,217 | $ 0.00030212 |
| 2026-10-18 | $ 6,406,480 | $ 7,532.03 | $ 0.00030621 |
| 2026-10-17 | $ 6,440,553 | $ 19,082.55 | $ 0.00030219 |
| 2026-10-16 | $ 6,337,493 | $ 41,955 | $ 0.00030380 |
| 2026-10-15 | $ 6,285,218 | $ 106,998 | $ 0.00029894 |
| 2026-10-14 | $ 6,571,959 | $ 176,775 | $ 0.00029647 |
| 2026-10-13 | $ 6,733,365 | $ 147,382 | $ 0.00031000 |
| 2026-10-12 | $ 6,864,830 | $ 15,066.62 | $ 0.00031761 |
| 2026-10-11 | $ 6,899,716 | $ 498,891 | $ 0.00032381 |
| 2026-10-10 | $ 6,839,541 | $ 14,378.81 | $ 0.00032546 |
| 2026-10-09 | $ 6,772,816 | $ 10,827.92 | $ 0.00032262 |
| 2026-10-08 | $ 6,854,775 | $ 60,366 | $ 0.00031947 |
| 2026-10-07 | $ 6,910,121 | $ 25,899 | $ 0.00032334 |
| 2026-10-06 | $ 6,860,430 | $ 20,675 | $ 0.00032595 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
