AMO Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 8,681,751 | $ 100,702 | N/A |
| 2026-04-21 | $ 8,878,973 | $ 26,702 | $ 0.00041152 |
| 2026-04-20 | $ 8,805,115 | $ 52,591 | $ 0.00041878 |
| 2026-04-19 | $ 8,997,113 | $ 86,572 | $ 0.00041538 |
| 2026-04-18 | $ 9,015,862 | $ 945,448 | $ 0.00042439 |
| 2026-04-17 | $ 8,645,628 | $ 33,870 | $ 0.00042536 |
| 2026-04-16 | $ 8,682,520 | $ 26,915 | $ 0.00040781 |
| 2026-04-15 | $ 8,705,575 | $ 20,790 | $ 0.00040613 |
| 2026-04-14 | $ 8,694,693 | $ 13,919.74 | $ 0.00041097 |
| 2026-04-13 | $ 8,583,300 | $ 29,880 | $ 0.00040958 |
| 2026-04-12 | $ 8,775,014 | $ 6,589.37 | $ 0.00040487 |
| 2026-04-11 | $ 8,858,511 | $ 75,088 | $ 0.00041358 |
| 2026-04-10 | $ 8,998,409 | $ 22,490 | $ 0.00041794 |
| 2026-04-09 | $ 8,958,160 | $ 37,226 | $ 0.00042445 |
| 2026-04-08 | $ 8,879,167 | $ 59,072 | $ 0.00042254 |
| 2026-04-07 | $ 8,631,630 | $ 224,555 | $ 0.00041883 |
| 2026-04-06 | $ 8,860,369 | $ 79,124 | $ 0.00040704 |
| 2026-04-05 | $ 8,756,391 | $ 54,806 | $ 0.00041794 |
| 2026-04-04 | $ 8,584,439 | $ 59,950 | $ 0.00041304 |
| 2026-04-03 | $ 8,539,052 | $ 52,744 | $ 0.00040496 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
